MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:10 | - | 2,540 |
03.10.24 10:31:01 | - | 2,535 |
03.10.24 10:30:56 | - | 2,540 |
03.10.24 10:29:58 | - | 2,535 |
03.10.24 10:27:33 | - | 2,535 |
03.10.24 10:27:07 | - | 2,540 |
03.10.24 10:27:01 | - | 2,535 |
03.10.24 10:26:45 | - | 2,540 |
03.10.24 10:24:43 | - | 2,545 |
03.10.24 10:24:42 | - | 2,545 |
03.10.24 10:21:41 | - | 2,545 |
03.10.24 10:21:06 | - | 2,545 |
03.10.24 10:20:58 | - | 2,550 |
03.10.24 10:19:40 | - | 2,545 |
03.10.24 10:19:38 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:20 | - | 2,545 |
03.10.24 10:19:18 | - | 2,545 |
03.10.24 10:19:12 | - | 2,545 |
03.10.24 10:17:56 | - | 2,545 |
03.10.24 10:15:49 | - | 2,550 |
03.10.24 10:15:47 | - | 2,550 |
03.10.24 10:14:59 | - | 2,550 |
03.10.24 10:12:42 | - | 2,545 |
03.10.24 10:10:17 | - | 2,550 |
03.10.24 10:07:16 | - | 2,550 |
03.10.24 10:04:16 | - | 2,550 |
03.10.24 10:01:16 | - | 2,550 |
03.10.24 09:58:15 | - | 2,550 |
03.10.24 09:58:09 | - | 2,550 |
03.10.24 09:56:20 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:14 | - | 2,550 |
03.10.24 09:56:01 | - | 2,550 |
03.10.24 09:56:00 | - | 2,550 |
03.10.24 09:54:09 | - | 2,550 |
03.10.24 09:54:08 | - | 2,550 |
03.10.24 09:54:05 | - | 2,550 |
03.10.24 09:53:27 | - | 2,550 |
03.10.24 09:50:27 | - | 2,550 |
03.10.24 09:47:27 | - | 2,550 |
03.10.24 09:46:55 | - | 2,550 |
03.10.24 09:46:21 | - | 2,550 |
03.10.24 09:43:21 | - | 2,550 |
03.10.24 09:43:09 | - | 2,555 |
03.10.24 09:42:35 | - | 2,555 |
03.10.24 09:39:35 | - | 2,555 |