MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:07 | - | 2,525 |
03.10.24 11:05:56 | - | 2,520 |
03.10.24 11:05:08 | - | 2,525 |
03.10.24 11:05:05 | - | 2,525 |
03.10.24 11:04:50 | - | 2,530 |
03.10.24 11:01:49 | - | 2,530 |
03.10.24 11:00:20 | - | 2,530 |
03.10.24 10:57:44 | - | 2,530 |
03.10.24 10:56:44 | - | 2,525 |
03.10.24 10:54:02 | - | 2,525 |
03.10.24 10:52:44 | - | 2,525 |
03.10.24 10:52:38 | - | 2,525 |
03.10.24 10:51:08 | - | 2,530 |
03.10.24 10:48:07 | - | 2,530 |
03.10.24 10:47:26 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:26 | - | 2,535 |
03.10.24 10:41:26 | - | 2,535 |
03.10.24 10:38:26 | - | 2,535 |
03.10.24 10:38:19 | - | 2,540 |
03.10.24 10:37:45 | - | 2,535 |
03.10.24 10:37:40 | - | 2,540 |
03.10.24 10:36:34 | - | 2,535 |
03.10.24 10:36:26 | - | 2,540 |
03.10.24 10:36:26 | - | 2,535 |
03.10.24 10:36:24 | - | 2,540 |
03.10.24 10:35:46 | - | 2,535 |
03.10.24 10:35:38 | - | 2,540 |
03.10.24 10:35:06 | - | 2,535 |
03.10.24 10:34:59 | - | 2,540 |
03.10.24 10:34:28 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:19 | - | 2,540 |
03.10.24 10:34:17 | - | 2,535 |
03.10.24 10:34:10 | - | 2,535 |
03.10.24 10:33:43 | - | 2,535 |
03.10.24 10:33:41 | - | 2,535 |
03.10.24 10:33:38 | - | 2,535 |
03.10.24 10:33:36 | - | 2,535 |
03.10.24 10:33:27 | - | 2,540 |
03.10.24 10:33:06 | - | 2,535 |
03.10.24 10:32:58 | - | 2,540 |
03.10.24 10:32:35 | - | 2,535 |
03.10.24 10:32:22 | - | 2,540 |
03.10.24 10:32:16 | - | 2,535 |
03.10.24 10:32:11 | - | 2,540 |
03.10.24 10:31:59 | - | 2,535 |