ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:01 | - | 63,48 |
11.06.25 21:20:42 | - | 63,52 |
11.06.25 21:20:41 | - | 63,48 |
11.06.25 21:20:30 | - | 63,48 |
11.06.25 21:19:24 | - | 63,50 |
11.06.25 21:19:22 | - | 63,50 |
11.06.25 21:18:24 | - | 63,52 |
11.06.25 21:17:31 | - | 63,54 |
11.06.25 21:17:30 | - | 63,52 |
11.06.25 21:17:13 | - | 63,52 |
11.06.25 21:16:48 | - | 63,50 |
11.06.25 21:16:47 | - | 63,50 |
11.06.25 21:16:28 | - | 63,54 |
11.06.25 21:16:27 | - | 63,54 |
11.06.25 21:16:02 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:01 | - | 63,56 |
11.06.25 21:15:23 | - | 63,58 |
11.06.25 21:15:22 | - | 63,56 |
11.06.25 21:14:42 | - | 63,56 |
11.06.25 21:12:38 | - | 63,52 |
11.06.25 21:12:37 | - | 63,54 |
11.06.25 21:12:37 | - | 63,54 |
11.06.25 21:12:22 | - | 63,56 |
11.06.25 21:12:22 | - | 63,54 |
11.06.25 21:11:50 | - | 63,54 |
11.06.25 21:11:49 | - | 63,54 |
11.06.25 21:11:20 | - | 63,56 |
11.06.25 21:11:19 | - | 63,54 |
11.06.25 21:11:05 | - | 63,54 |
11.06.25 21:11:05 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:03 | - | 63,52 |
11.06.25 21:11:02 | - | 63,52 |
11.06.25 21:10:51 | - | 63,56 |
11.06.25 21:10:34 | - | 63,56 |
11.06.25 21:10:33 | - | 63,54 |
11.06.25 21:10:14 | - | 63,54 |
11.06.25 21:09:22 | - | 63,54 |
11.06.25 21:09:21 | - | 63,50 |
11.06.25 21:08:17 | - | 63,50 |
11.06.25 21:07:33 | - | 63,52 |
11.06.25 21:07:33 | - | 63,48 |
11.06.25 21:07:21 | - | 63,48 |
11.06.25 21:07:21 | - | 63,44 |
11.06.25 21:07:04 | - | 63,44 |
11.06.25 21:07:03 | - | 63,44 |