ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:55 | - | 64,08 |
11.06.25 16:02:21 | - | 64,16 |
11.06.25 16:02:20 | - | 64,10 |
11.06.25 16:02:20 | - | 64,12 |
11.06.25 16:02:19 | - | 64,10 |
11.06.25 16:02:18 | - | 64,12 |
11.06.25 16:02:18 | - | 64,12 |
11.06.25 16:01:51 | - | 64,20 |
11.06.25 16:01:48 | - | 64,28 |
11.06.25 16:01:38 | - | 64,28 |
11.06.25 16:01:37 | - | 64,28 |
11.06.25 16:01:36 | - | 64,34 |
11.06.25 16:01:36 | - | 64,34 |
11.06.25 16:01:29 | - | 64,40 |
11.06.25 16:01:28 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:57 | - | 64,42 |
11.06.25 16:00:55 | - | 64,42 |
11.06.25 16:00:55 | - | 64,42 |
11.06.25 16:00:14 | - | 64,48 |
11.06.25 16:00:00 | - | 64,48 |
11.06.25 15:59:15 | - | 64,48 |
11.06.25 15:59:10 | - | 64,48 |
11.06.25 15:59:10 | - | 64,42 |
11.06.25 15:59:08 | - | 64,42 |
11.06.25 15:58:52 | - | 64,42 |
11.06.25 15:57:06 | - | 64,42 |
11.06.25 15:57:04 | - | 64,42 |
11.06.25 15:57:03 | - | 64,42 |
11.06.25 15:56:24 | - | 64,46 |
11.06.25 15:55:33 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:26 | - | 64,46 |
11.06.25 15:54:35 | - | 64,38 |
11.06.25 15:54:35 | - | 64,38 |
11.06.25 15:54:21 | - | 64,44 |
11.06.25 15:54:20 | - | 64,44 |
11.06.25 15:54:16 | - | 64,50 |
11.06.25 15:54:16 | - | 64,38 |
11.06.25 15:54:15 | - | 64,38 |
11.06.25 15:54:14 | - | 64,38 |
11.06.25 15:54:07 | - | 64,36 |
11.06.25 15:54:06 | - | 64,34 |
11.06.25 15:53:05 | - | 64,34 |
11.06.25 15:52:40 | - | 64,34 |
11.06.25 15:52:36 | - | 64,36 |
11.06.25 15:52:14 | - | 64,34 |