LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:13 | - | 11,950 |
26.09.24 18:51:13 | - | 11,952 |
26.09.24 18:51:10 | - | 11,952 |
26.09.24 18:50:27 | - | 11,950 |
26.09.24 18:50:24 | - | 11,960 |
26.09.24 18:50:20 | - | 11,950 |
26.09.24 18:50:00 | - | 11,952 |
26.09.24 18:49:41 | - | 11,970 |
26.09.24 18:48:52 | - | 11,968 |
26.09.24 18:48:37 | - | 11,970 |
26.09.24 18:48:27 | - | 11,960 |
26.09.24 18:48:15 | - | 11,970 |
26.09.24 18:47:50 | - | 11,960 |
26.09.24 18:47:46 | - | 11,962 |
26.09.24 18:47:43 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:40 | - | 11,962 |
26.09.24 18:46:54 | - | 11,964 |
26.09.24 18:46:18 | - | 11,972 |
26.09.24 18:45:08 | - | 11,964 |
26.09.24 18:45:08 | - | 11,962 |
26.09.24 18:44:21 | - | 11,972 |
26.09.24 18:44:05 | - | 11,962 |
26.09.24 18:43:41 | - | 11,964 |
26.09.24 18:42:59 | - | 11,972 |
26.09.24 18:42:13 | - | 11,970 |
26.09.24 18:42:09 | - | 11,960 |
26.09.24 18:41:46 | - | 11,962 |
26.09.24 18:41:37 | - | 11,952 |
26.09.24 18:41:33 | - | 11,962 |
26.09.24 18:41:29 | - | 11,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:23 | - | 11,962 |
26.09.24 18:39:47 | - | 11,960 |
26.09.24 18:39:26 | - | 11,962 |
26.09.24 18:38:00 | - | 11,952 |
26.09.24 18:37:34 | - | 11,950 |
26.09.24 18:36:51 | - | 11,952 |
26.09.24 18:36:00 | - | 11,950 |
26.09.24 18:35:48 | - | 11,952 |
26.09.24 18:35:30 | - | 11,950 |
26.09.24 18:35:20 | - | 11,952 |
26.09.24 18:35:14 | - | 11,954 |
26.09.24 18:34:49 | - | 11,952 |
26.09.24 18:34:17 | - | 11,960 |
26.09.24 18:33:47 | - | 11,952 |
26.09.24 18:33:12 | - | 11,960 |