LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:20 | - | 11,802 |
27.09.24 08:23:50 | - | 11,802 |
27.09.24 08:23:32 | - | 11,802 |
27.09.24 08:22:58 | - | 11,802 |
27.09.24 08:11:05 | - | 11,802 |
27.09.24 08:03:45 | - | 11,802 |
27.09.24 07:58:03 | - | 11,802 |
27.09.24 07:57:32 | - | 11,802 |
27.09.24 07:50:33 | - | 11,802 |
26.09.24 22:00:00 | - | 11,864 |
26.09.24 21:59:13 | - | 11,854 |
26.09.24 21:58:32 | - | 11,864 |
26.09.24 21:58:20 | - | 11,872 |
26.09.24 21:57:54 | - | 11,882 |
26.09.24 21:57:27 | - | 11,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:02 | - | 11,864 |
26.09.24 21:56:31 | - | 11,854 |
26.09.24 21:55:43 | - | 11,864 |
26.09.24 21:55:36 | - | 11,872 |
26.09.24 21:54:54 | - | 11,874 |
26.09.24 21:54:47 | - | 11,884 |
26.09.24 21:54:33 | - | 11,892 |
26.09.24 21:54:30 | - | 11,884 |
26.09.24 21:54:15 | - | 11,874 |
26.09.24 21:54:11 | - | 11,866 |
26.09.24 21:53:15 | - | 11,856 |
26.09.24 21:52:53 | - | 11,848 |
26.09.24 21:52:50 | - | 11,856 |
26.09.24 21:52:47 | - | 11,846 |
26.09.24 21:52:31 | - | 11,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:55 | - | 11,864 |
26.09.24 21:50:45 | - | 11,874 |
26.09.24 21:50:17 | - | 11,864 |
26.09.24 21:49:02 | - | 11,874 |
26.09.24 21:48:21 | - | 11,864 |
26.09.24 21:48:12 | - | 11,874 |
26.09.24 21:47:12 | - | 11,872 |
26.09.24 21:45:48 | - | 11,864 |
26.09.24 21:44:49 | - | 11,854 |
26.09.24 21:44:38 | - | 11,846 |
26.09.24 21:44:14 | - | 11,854 |
26.09.24 21:44:11 | - | 11,862 |
26.09.24 21:42:48 | - | 11,872 |
26.09.24 21:42:03 | - | 11,870 |
26.09.24 21:41:32 | - | 11,872 |