LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:41 | - | 11,928 |
26.09.24 18:54:33 | - | 11,926 |
26.09.24 18:54:32 | - | 11,928 |
26.09.24 18:54:31 | - | 11,926 |
26.09.24 18:54:21 | - | 11,926 |
26.09.24 18:54:14 | - | 11,928 |
26.09.24 18:53:40 | - | 11,926 |
26.09.24 18:53:35 | - | 11,928 |
26.09.24 18:53:32 | - | 11,936 |
26.09.24 18:53:32 | - | 11,934 |
26.09.24 18:53:24 | - | 11,934 |
26.09.24 18:53:23 | - | 11,944 |
26.09.24 18:52:49 | - | 11,952 |
26.09.24 18:52:03 | - | 11,950 |
26.09.24 18:52:00 | - | 11,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:41 | - | 11,960 |
26.09.24 18:51:36 | - | 11,952 |
26.09.24 18:51:13 | - | 11,950 |
26.09.24 18:51:13 | - | 11,952 |
26.09.24 18:51:10 | - | 11,952 |
26.09.24 18:50:27 | - | 11,950 |
26.09.24 18:50:24 | - | 11,960 |
26.09.24 18:50:20 | - | 11,950 |
26.09.24 18:50:00 | - | 11,952 |
26.09.24 18:49:41 | - | 11,970 |
26.09.24 18:48:52 | - | 11,968 |
26.09.24 18:48:37 | - | 11,970 |
26.09.24 18:48:27 | - | 11,960 |
26.09.24 18:48:15 | - | 11,970 |
26.09.24 18:47:50 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:46 | - | 11,962 |
26.09.24 18:47:43 | - | 11,960 |
26.09.24 18:47:40 | - | 11,962 |
26.09.24 18:46:54 | - | 11,964 |
26.09.24 18:46:18 | - | 11,972 |
26.09.24 18:45:08 | - | 11,964 |
26.09.24 18:45:08 | - | 11,962 |
26.09.24 18:44:21 | - | 11,972 |
26.09.24 18:44:05 | - | 11,962 |
26.09.24 18:43:41 | - | 11,964 |
26.09.24 18:42:59 | - | 11,972 |
26.09.24 18:42:13 | - | 11,970 |
26.09.24 18:42:09 | - | 11,960 |
26.09.24 18:41:46 | - | 11,962 |
26.09.24 18:41:37 | - | 11,952 |