LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:20 | - | 11,926 |
26.09.24 19:08:16 | - | 11,916 |
26.09.24 19:07:04 | - | 11,914 |
26.09.24 19:06:22 | - | 11,906 |
26.09.24 19:05:57 | - | 11,914 |
26.09.24 19:05:17 | - | 11,924 |
26.09.24 19:05:04 | - | 11,922 |
26.09.24 19:04:06 | - | 11,914 |
26.09.24 19:04:04 | - | 11,922 |
26.09.24 19:03:27 | - | 11,914 |
26.09.24 19:03:21 | - | 11,922 |
26.09.24 19:02:40 | - | 11,924 |
26.09.24 19:02:18 | - | 11,926 |
26.09.24 19:02:16 | - | 11,928 |
26.09.24 19:02:15 | - | 11,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:08 | - | 11,918 |
26.09.24 19:02:07 | - | 11,916 |
26.09.24 19:02:03 | - | 11,928 |
26.09.24 19:01:52 | - | 11,920 |
26.09.24 19:01:46 | - | 11,918 |
26.09.24 19:01:34 | - | 11,926 |
26.09.24 19:01:33 | - | 11,928 |
26.09.24 19:01:27 | - | 11,926 |
26.09.24 19:01:00 | - | 11,928 |
26.09.24 19:00:51 | - | 11,936 |
26.09.24 19:00:43 | - | 11,928 |
26.09.24 19:00:36 | - | 11,926 |
26.09.24 19:00:32 | - | 11,918 |
26.09.24 19:00:22 | - | 11,920 |
26.09.24 19:00:08 | - | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:07 | - | 11,926 |
26.09.24 19:00:06 | - | 11,928 |
26.09.24 18:59:38 | - | 11,926 |
26.09.24 18:59:37 | - | 11,928 |
26.09.24 18:59:26 | - | 11,918 |
26.09.24 18:59:22 | - | 11,920 |
26.09.24 18:59:21 | - | 11,920 |
26.09.24 18:59:20 | - | 11,918 |
26.09.24 18:57:22 | - | 11,920 |
26.09.24 18:57:03 | - | 11,922 |
26.09.24 18:56:56 | - | 11,912 |
26.09.24 18:55:57 | - | 11,920 |
26.09.24 18:55:42 | - | 11,918 |
26.09.24 18:55:27 | - | 11,910 |
26.09.24 18:55:01 | - | 11,918 |