Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:18 | 64 | 279,80 |
11.09.24 16:10:18 | 191 | 279,80 |
11.09.24 16:10:18 | 147 | 279,80 |
11.09.24 16:10:18 | 14 | 279,80 |
11.09.24 16:10:18 | 24 | 279,80 |
11.09.24 16:08:30 | 95 | 280,00 |
11.09.24 16:08:29 | 16 | 280,00 |
11.09.24 16:08:29 | 171 | 280,00 |
11.09.24 16:08:29 | 17 | 280,00 |
11.09.24 16:08:29 | 155 | 280,00 |
11.09.24 16:08:29 | 105 | 280,00 |
11.09.24 16:08:27 | 170 | 279,80 |
11.09.24 16:08:27 | 176 | 279,80 |
11.09.24 16:08:27 | 192 | 279,80 |
11.09.24 16:08:27 | 4 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:16 | 7 | 279,80 |
11.09.24 16:05:16 | 150 | 279,80 |
11.09.24 16:05:06 | 84 | 279,80 |
11.09.24 16:05:06 | 165 | 279,80 |
11.09.24 16:05:06 | 29 | 279,80 |
11.09.24 16:04:39 | 189 | 279,80 |
11.09.24 16:04:37 | 126 | 279,80 |
11.09.24 16:04:37 | 44 | 279,80 |
11.09.24 16:04:29 | 155 | 279,80 |
11.09.24 16:04:29 | 112 | 279,80 |
11.09.24 16:04:29 | 28 | 279,80 |
11.09.24 16:04:28 | 30 | 279,80 |
11.09.24 16:04:12 | 60 | 279,80 |
11.09.24 16:04:12 | 60 | 279,80 |
11.09.24 16:04:12 | 182 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:12 | 130 | 279,80 |
11.09.24 16:04:12 | 491 | 279,80 |
11.09.24 16:03:20 | 92 | 280,00 |
11.09.24 16:03:20 | 140 | 280,00 |
11.09.24 16:03:20 | 2 | 280,00 |
11.09.24 16:03:20 | 5 | 280,00 |
11.09.24 16:03:00 | 43 | 280,20 |
11.09.24 16:03:00 | 217 | 280,20 |
11.09.24 16:03:00 | 43 | 280,20 |
11.09.24 16:01:27 | 56 | 280,20 |
11.09.24 16:01:27 | 56 | 280,20 |
11.09.24 16:01:23 | 62 | 280,20 |
11.09.24 16:01:09 | 105 | 280,20 |
11.09.24 16:00:55 | 115 | 280,00 |
11.09.24 16:00:17 | 29 | 280,00 |