Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:31 | 63 | 279,60 |
11.09.24 16:31:21 | 63 | 279,60 |
11.09.24 16:31:19 | 35 | 279,60 |
11.09.24 16:31:13 | 4 | 279,60 |
11.09.24 16:31:13 | 59 | 279,60 |
11.09.24 16:31:05 | 171 | 279,60 |
11.09.24 16:31:05 | 105 | 279,60 |
11.09.24 16:31:05 | 136 | 279,60 |
11.09.24 16:31:05 | 65 | 279,60 |
11.09.24 16:30:52 | 62 | 279,60 |
11.09.24 16:30:40 | 62 | 279,60 |
11.09.24 16:30:28 | 67 | 279,60 |
11.09.24 16:30:24 | 245 | 279,60 |
11.09.24 16:30:24 | 110 | 279,60 |
11.09.24 16:30:24 | 208 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:24 | 63 | 279,60 |
11.09.24 16:30:24 | 215 | 279,60 |
11.09.24 16:30:24 | 140 | 279,60 |
11.09.24 16:28:34 | 57 | 279,60 |
11.09.24 16:28:28 | 67 | 279,60 |
11.09.24 16:28:28 | 60 | 279,60 |
11.09.24 16:28:28 | 64 | 279,60 |
11.09.24 16:28:19 | 215 | 279,60 |
11.09.24 16:24:45 | 10 | 279,60 |
11.09.24 16:24:45 | 63 | 279,60 |
11.09.24 16:24:45 | 6 | 279,60 |
11.09.24 16:24:36 | 64 | 279,60 |
11.09.24 16:24:20 | 65 | 279,60 |
11.09.24 16:24:04 | 105 | 279,60 |
11.09.24 16:24:04 | 242 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:35 | 159 | 279,60 |
11.09.24 16:23:35 | 157 | 279,60 |
11.09.24 16:22:44 | 143 | 279,40 |
11.09.24 16:22:44 | 500 | 279,40 |
11.09.24 16:21:37 | 200 | 279,20 |
11.09.24 16:20:56 | 160 | 279,00 |
11.09.24 16:20:56 | 81 | 279,00 |
11.09.24 16:20:56 | 253 | 279,00 |
11.09.24 16:20:03 | 1 | 278,80 |
11.09.24 16:20:03 | 238 | 278,80 |
11.09.24 16:20:03 | 142 | 278,80 |
11.09.24 16:19:49 | 64 | 279,00 |
11.09.24 16:19:49 | 255 | 279,00 |
11.09.24 16:19:49 | 2 | 279,00 |
11.09.24 16:19:49 | 3 | 279,00 |