Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:53 | 63 | 273,80 |
20.09.24 11:49:52 | 20 | 273,80 |
20.09.24 11:49:52 | 5 | 273,80 |
20.09.24 11:49:51 | 60 | 273,80 |
20.09.24 11:49:51 | 466 | 273,80 |
20.09.24 11:49:51 | 182 | 273,80 |
20.09.24 11:49:51 | 363 | 273,80 |
20.09.24 11:49:51 | 66 | 273,80 |
20.09.24 11:49:51 | 171 | 273,80 |
20.09.24 11:49:51 | 145 | 273,80 |
20.09.24 11:49:38 | 1 | 273,40 |
20.09.24 11:48:43 | 18 | 273,40 |
20.09.24 11:47:31 | 16 | 273,40 |
20.09.24 11:47:31 | 7 | 273,40 |
20.09.24 11:46:44 | 186 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:43 | 320 | 273,40 |
20.09.24 11:46:43 | 85 | 273,40 |
20.09.24 11:46:04 | 6 | 273,40 |
20.09.24 11:46:04 | 25 | 273,40 |
20.09.24 11:46:02 | 290 | 273,60 |
20.09.24 11:46:02 | 22 | 273,60 |
20.09.24 11:46:02 | 178 | 273,60 |
20.09.24 11:45:51 | 62 | 273,60 |
20.09.24 11:45:26 | 102 | 273,60 |
20.09.24 11:45:26 | 12 | 273,60 |
20.09.24 11:45:26 | 52 | 273,60 |
20.09.24 11:45:26 | 316 | 273,60 |
20.09.24 11:45:26 | 17 | 273,60 |
20.09.24 11:45:26 | 61 | 273,60 |
20.09.24 11:43:57 | 31 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:10 | 140 | 273,60 |
20.09.24 11:43:04 | 135 | 273,60 |
20.09.24 11:43:04 | 84 | 273,60 |
20.09.24 11:43:04 | 72 | 273,60 |
20.09.24 11:43:04 | 140 | 273,60 |
20.09.24 11:43:04 | 31 | 273,60 |
20.09.24 11:43:04 | 109 | 273,60 |
20.09.24 11:43:04 | 363 | 273,60 |
20.09.24 11:43:04 | 112 | 273,60 |
20.09.24 11:43:04 | 29 | 273,60 |
20.09.24 11:43:04 | 57 | 273,60 |
20.09.24 11:41:57 | 92 | 273,60 |
20.09.24 11:41:57 | 129 | 273,60 |
20.09.24 11:41:57 | 30 | 273,60 |
20.09.24 11:40:36 | 67 | 273,80 |