FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:00:30 | 0 | 69,300 |
27.05.25 10:16:18 | 0 | 69,330 |
27.05.25 08:08:17 | 0 | 68,560 |
26.05.25 21:31:08 | 0 | 68,760 |
26.05.25 11:03:52 | 0 | 68,760 |
26.05.25 08:07:38 | 0 | 68,760 |
23.05.25 21:30:44 | 0 | 68,750 |
23.05.25 17:02:30 | 0 | 68,170 |
23.05.25 15:18:41 | 0 | 67,760 |
23.05.25 14:57:03 | 0 | 67,720 |
23.05.25 14:56:42 | 0 | 67,740 |
23.05.25 09:37:02 | 0 | 68,520 |
23.05.25 08:00:31 | 0 | 68,440 |
22.05.25 09:06:23 | 0 | 69,280 |
22.05.25 08:04:46 | 0 | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:06:29 | 0 | 70,660 |
21.05.25 10:04:11 | 0 | 70,300 |
21.05.25 10:03:46 | 0 | 70,300 |
21.05.25 09:26:51 | 5 | 71,630 |
21.05.25 08:03:44 | 0 | 70,190 |
20.05.25 16:06:51 | 0 | 71,860 |
20.05.25 15:37:32 | 0 | 71,710 |
20.05.25 13:47:55 | 0 | 71,460 |
20.05.25 09:25:33 | 0 | 71,100 |
20.05.25 09:25:02 | 0 | 71,080 |
20.05.25 08:04:19 | 0 | 71,110 |
19.05.25 15:45:54 | 0 | 70,860 |
19.05.25 14:51:53 | 0 | 69,990 |
19.05.25 09:48:01 | 0 | 69,800 |
19.05.25 09:20:44 | 0 | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:07:39 | 0 | 70,160 |
16.05.25 16:17:50 | 0 | 70,210 |
16.05.25 15:47:30 | 0 | 70,210 |
16.05.25 15:21:10 | 0 | 69,800 |
16.05.25 14:59:30 | 0 | 69,820 |
16.05.25 11:12:55 | 0 | 69,860 |
16.05.25 08:01:04 | 0 | 69,460 |
15.05.25 14:29:04 | 0 | 68,910 |
15.05.25 09:38:54 | 0 | 68,590 |
15.05.25 09:19:12 | 0 | 68,490 |
15.05.25 09:10:01 | 0 | 68,520 |
15.05.25 08:03:29 | 0 | 68,700 |
14.05.25 14:44:45 | 0 | 68,820 |
14.05.25 13:53:23 | 0 | 68,770 |
14.05.25 09:48:51 | 0 | 68,670 |