NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:14 | - | 6,280 |
03.10.24 14:00:09 | - | 6,290 |
03.10.24 14:00:08 | - | 6,300 |
03.10.24 14:00:04 | - | 6,300 |
03.10.24 14:00:03 | - | 6,300 |
03.10.24 14:00:02 | - | 6,290 |
03.10.24 13:57:07 | - | 6,300 |
03.10.24 13:56:12 | - | 6,290 |
03.10.24 13:55:49 | - | 6,300 |
03.10.24 13:55:23 | - | 6,290 |
03.10.24 13:55:19 | - | 6,300 |
03.10.24 13:55:11 | - | 6,290 |
03.10.24 13:55:10 | - | 6,300 |
03.10.24 13:53:46 | - | 6,290 |
03.10.24 13:53:45 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:52 | - | 6,290 |
03.10.24 13:52:51 | - | 6,280 |
03.10.24 13:52:32 | - | 6,270 |
03.10.24 13:52:30 | - | 6,270 |
03.10.24 13:52:23 | - | 6,260 |
03.10.24 13:52:12 | - | 6,260 |
03.10.24 13:51:56 | - | 6,270 |
03.10.24 13:51:55 | - | 6,280 |
03.10.24 13:51:13 | - | 6,290 |
03.10.24 13:51:07 | - | 6,280 |
03.10.24 13:51:05 | - | 6,300 |
03.10.24 13:51:04 | - | 6,300 |
03.10.24 13:51:03 | - | 6,290 |
03.10.24 13:42:19 | - | 6,300 |
03.10.24 13:42:13 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:06 | - | 6,280 |
03.10.24 13:41:07 | - | 6,300 |
03.10.24 13:41:05 | - | 6,280 |
03.10.24 13:41:04 | - | 6,290 |
03.10.24 13:41:02 | - | 6,280 |
03.10.24 13:41:01 | - | 6,290 |
03.10.24 13:40:17 | - | 6,300 |
03.10.24 13:40:16 | - | 6,290 |
03.10.24 13:40:06 | - | 6,280 |
03.10.24 13:40:04 | - | 6,290 |
03.10.24 13:40:01 | - | 6,280 |
03.10.24 13:40:00 | - | 6,290 |
03.10.24 13:38:37 | - | 6,300 |
03.10.24 13:37:59 | - | 6,280 |
03.10.24 13:37:52 | - | 6,290 |