NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:36 | - | 6,200 |
03.10.24 15:04:49 | - | 6,220 |
03.10.24 15:02:11 | - | 6,210 |
03.10.24 15:02:10 | - | 6,190 |
03.10.24 15:01:22 | - | 6,210 |
03.10.24 15:01:21 | - | 6,200 |
03.10.24 15:01:04 | - | 6,210 |
03.10.24 15:00:18 | - | 6,200 |
03.10.24 15:00:05 | - | 6,210 |
03.10.24 15:00:04 | - | 6,200 |
03.10.24 14:58:49 | - | 6,210 |
03.10.24 14:57:38 | - | 6,220 |
03.10.24 14:56:49 | - | 6,230 |
03.10.24 14:56:35 | - | 6,220 |
03.10.24 14:56:34 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:37 | - | 6,200 |
03.10.24 14:54:28 | - | 6,190 |
03.10.24 14:54:17 | - | 6,200 |
03.10.24 14:54:15 | - | 6,210 |
03.10.24 14:54:06 | - | 6,200 |
03.10.24 14:53:57 | - | 6,210 |
03.10.24 14:53:56 | - | 6,220 |
03.10.24 14:52:23 | - | 6,210 |
03.10.24 14:52:22 | - | 6,200 |
03.10.24 14:52:17 | - | 6,210 |
03.10.24 14:52:16 | - | 6,210 |
03.10.24 14:52:05 | - | 6,200 |
03.10.24 14:51:40 | - | 6,190 |
03.10.24 14:50:57 | - | 6,200 |
03.10.24 14:50:56 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:58 | - | 6,200 |
03.10.24 14:49:56 | - | 6,210 |
03.10.24 14:49:14 | - | 6,210 |
03.10.24 14:49:09 | - | 6,200 |
03.10.24 14:48:59 | - | 6,210 |
03.10.24 14:48:57 | - | 6,210 |
03.10.24 14:48:46 | - | 6,210 |
03.10.24 14:48:29 | - | 6,210 |
03.10.24 14:48:23 | - | 6,210 |
03.10.24 14:48:21 | - | 6,210 |
03.10.24 14:48:20 | - | 6,220 |
03.10.24 14:48:16 | - | 6,220 |
03.10.24 14:48:01 | - | 6,220 |
03.10.24 14:48:00 | - | 6,220 |
03.10.24 14:47:12 | - | 6,220 |