NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:06 | - | 6,220 |
03.10.24 13:18:04 | - | 6,220 |
03.10.24 13:17:29 | - | 6,220 |
03.10.24 13:17:24 | - | 6,230 |
03.10.24 13:17:23 | - | 6,220 |
03.10.24 13:17:06 | - | 6,230 |
03.10.24 13:17:03 | - | 6,230 |
03.10.24 13:16:53 | - | 6,220 |
03.10.24 13:16:43 | - | 6,230 |
03.10.24 13:16:31 | - | 6,220 |
03.10.24 13:16:23 | - | 6,230 |
03.10.24 13:16:22 | - | 6,220 |
03.10.24 13:16:14 | - | 6,220 |
03.10.24 13:16:13 | - | 6,220 |
03.10.24 13:16:11 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:09 | - | 6,220 |
03.10.24 13:16:03 | - | 6,220 |
03.10.24 13:14:53 | - | 6,220 |
03.10.24 13:14:51 | - | 6,230 |
03.10.24 13:14:08 | - | 6,220 |
03.10.24 13:14:06 | - | 6,220 |
03.10.24 13:14:04 | - | 6,220 |
03.10.24 13:14:03 | - | 6,220 |
03.10.24 13:13:57 | - | 6,220 |
03.10.24 13:13:55 | - | 6,220 |
03.10.24 13:12:52 | - | 6,220 |
03.10.24 13:12:51 | - | 6,220 |
03.10.24 13:12:15 | - | 6,220 |
03.10.24 13:12:13 | - | 6,220 |
03.10.24 13:12:06 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:04 | - | 6,220 |
03.10.24 13:12:03 | - | 6,220 |
03.10.24 13:12:02 | - | 6,230 |
03.10.24 13:11:39 | - | 6,240 |
03.10.24 13:11:38 | - | 6,240 |
03.10.24 13:10:55 | - | 6,250 |
03.10.24 13:10:54 | - | 6,240 |
03.10.24 13:09:01 | - | 6,250 |
03.10.24 13:09:00 | - | 6,240 |
03.10.24 13:08:47 | - | 6,250 |
03.10.24 13:08:44 | - | 6,250 |
03.10.24 13:08:05 | - | 6,250 |
03.10.24 13:08:03 | - | 6,250 |
03.10.24 13:07:47 | - | 6,250 |
03.10.24 13:07:46 | - | 6,250 |