NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:12 | - | 6,150 |
03.10.24 16:36:08 | - | 6,150 |
03.10.24 16:36:04 | - | 6,150 |
03.10.24 16:35:57 | - | 6,160 |
03.10.24 16:35:53 | - | 6,160 |
03.10.24 16:35:50 | - | 6,160 |
03.10.24 16:35:48 | - | 6,160 |
03.10.24 16:35:43 | - | 6,160 |
03.10.24 16:35:41 | - | 6,160 |
03.10.24 16:35:37 | - | 6,160 |
03.10.24 16:35:35 | - | 6,160 |
03.10.24 16:35:25 | - | 6,160 |
03.10.24 16:35:21 | - | 6,160 |
03.10.24 16:35:14 | - | 6,180 |
03.10.24 16:35:10 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:55 | - | 6,190 |
03.10.24 16:34:41 | - | 6,180 |
03.10.24 16:34:37 | - | 6,190 |
03.10.24 16:34:33 | - | 6,180 |
03.10.24 16:34:31 | - | 6,190 |
03.10.24 16:34:27 | - | 6,180 |
03.10.24 16:34:07 | - | 6,190 |
03.10.24 16:33:43 | - | 6,200 |
03.10.24 16:32:43 | - | 6,200 |
03.10.24 16:32:22 | - | 6,210 |
03.10.24 16:31:10 | - | 6,200 |
03.10.24 16:30:49 | - | 6,210 |
03.10.24 16:30:38 | - | 6,210 |
03.10.24 16:30:10 | - | 6,210 |
03.10.24 16:29:31 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:22 | - | 6,220 |
03.10.24 16:29:14 | - | 6,210 |
03.10.24 16:29:12 | - | 6,220 |
03.10.24 16:29:06 | - | 6,210 |
03.10.24 16:29:05 | - | 6,220 |
03.10.24 16:28:58 | - | 6,210 |
03.10.24 16:28:57 | - | 6,210 |
03.10.24 16:28:51 | - | 6,200 |
03.10.24 16:28:50 | - | 6,190 |
03.10.24 16:28:30 | - | 6,200 |
03.10.24 16:28:18 | - | 6,190 |
03.10.24 16:28:09 | - | 6,180 |
03.10.24 16:27:58 | - | 6,190 |
03.10.24 16:27:26 | - | 6,190 |
03.10.24 16:26:49 | - | 6,180 |