Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:07 | 100 | 309,3900 |
06.06.25 16:26:07 | 100 | 309,3100 |
06.06.25 16:26:07 | 100 | 309,5600 |
06.06.25 16:26:07 | 100 | 309,4800 |
06.06.25 16:26:07 | 100 | 309,4800 |
06.06.25 16:25:22 | 100 | 309,2050 |
06.06.25 16:25:01 | 100 | 309,4300 |
06.06.25 16:25:01 | 100 | 309,3400 |
06.06.25 16:25:01 | 100 | 309,2050 |
06.06.25 16:25:01 | 100 | 309,2050 |
06.06.25 16:24:18 | 100 | 309,2050 |
06.06.25 16:24:18 | 100 | 309,2050 |
06.06.25 16:22:47 | 100 | 308,9400 |
06.06.25 16:22:45 | 100 | 309,0500 |
06.06.25 16:22:45 | 1,00 Tsd. | 308,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:45 | 100 | 308,9400 |
06.06.25 16:22:45 | 100 | 308,9400 |
06.06.25 16:22:21 | 100 | 309,0550 |
06.06.25 16:22:16 | 100 | 309,0550 |
06.06.25 16:22:13 | 100 | 309,0950 |
06.06.25 16:22:13 | 100 | 309,0550 |
06.06.25 16:22:10 | 100 | 309,0950 |
06.06.25 16:21:51 | 100 | 308,6950 |
06.06.25 16:19:57 | 100 | 308,4300 |
06.06.25 16:18:30 | 100 | 308,9950 |
06.06.25 16:18:14 | 100 | 309,0250 |
06.06.25 16:18:03 | 100 | 309,1050 |
06.06.25 16:16:30 | 100 | 309,1550 |
06.06.25 16:16:09 | 100 | 308,4900 |
06.06.25 16:15:40 | 100 | 309,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:40 | 100 | 309,3600 |
06.06.25 16:13:27 | 100 | 309,6700 |
06.06.25 16:13:01 | 100 | 309,7500 |
06.06.25 16:12:56 | 100 | 309,7900 |
06.06.25 16:11:25 | 100 | 309,8400 |
06.06.25 16:11:25 | 100 | 309,8400 |
06.06.25 16:11:02 | 186 | 309,9500 |
06.06.25 16:11:02 | 100 | 309,9600 |
06.06.25 16:09:26 | 100 | 309,7950 |
06.06.25 16:05:15 | 100 | 310,0500 |
06.06.25 16:05:10 | 100 | 310,0800 |
06.06.25 16:04:34 | 466 | 310,1650 |
06.06.25 16:03:55 | 100 | 310,1650 |
06.06.25 16:02:26 | 100 | 310,0500 |
06.06.25 16:02:09 | 1,10 Tsd. | 310,0500 |