Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:42 | 100 | 296,0300 |
10.06.25 21:36:42 | 200 | 296,0300 |
10.06.25 21:36:42 | 100 | 296,0200 |
10.06.25 21:36:42 | 100 | 296,0010 |
10.06.25 21:36:30 | 100 | 295,8200 |
10.06.25 21:36:07 | 100 | 295,9100 |
10.06.25 21:36:01 | 100 | 295,9250 |
10.06.25 21:36:01 | 100 | 295,8200 |
10.06.25 21:36:00 | 100 | 295,9200 |
10.06.25 21:35:56 | 100 | 295,9250 |
10.06.25 21:35:50 | 100 | 296,0075 |
10.06.25 21:35:42 | 100 | 295,8200 |
10.06.25 21:35:37 | 100 | 296,0250 |
10.06.25 21:35:37 | 100 | 296,0250 |
10.06.25 21:35:30 | 100 | 295,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:26 | 157 | 295,9900 |
10.06.25 21:35:19 | 100 | 295,8200 |
10.06.25 21:35:08 | 100 | 295,9900 |
10.06.25 21:35:08 | 100 | 295,9900 |
10.06.25 21:34:56 | 100 | 295,9000 |
10.06.25 21:34:49 | 100 | 296,0250 |
10.06.25 21:34:40 | 100 | 295,9000 |
10.06.25 21:34:33 | 100 | 295,9900 |
10.06.25 21:34:33 | 100 | 296,0075 |
10.06.25 21:34:33 | 100 | 295,8200 |
10.06.25 21:34:21 | 200 | 295,8200 |
10.06.25 21:34:19 | 100 | 296,0250 |
10.06.25 21:34:12 | 100 | 295,8200 |
10.06.25 21:34:10 | 100 | 295,8800 |
10.06.25 21:34:10 | 100 | 295,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:04 | 100 | 295,9700 |
10.06.25 21:34:04 | 100 | 295,8900 |
10.06.25 21:34:04 | 100 | 296,0000 |
10.06.25 21:34:03 | 100 | 295,9900 |
10.06.25 21:34:03 | 100 | 295,9900 |
10.06.25 21:34:03 | 100 | 295,9900 |
10.06.25 21:33:58 | 100 | 295,9800 |
10.06.25 21:33:58 | 100 | 295,9800 |
10.06.25 21:33:57 | 100 | 296,0350 |
10.06.25 21:33:57 | 200 | 295,9900 |
10.06.25 21:33:57 | 200 | 295,9900 |
10.06.25 21:33:57 | 200 | 295,9900 |
10.06.25 21:33:57 | 200 | 295,9900 |
10.06.25 21:33:57 | 200 | 295,9900 |
10.06.25 21:33:57 | 200 | 295,9900 |