Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:20 | 112 | 25,22 |
18.09.24 17:30:17 | 112 | 25,24 |
18.09.24 17:29:51 | 200 | 25,25 |
18.09.24 17:29:51 | 100 | 25,25 |
18.09.24 17:29:46 | 100 | 25,24 |
18.09.24 17:29:46 | 100 | 25,24 |
18.09.24 17:29:46 | 100 | 25,23 |
18.09.24 17:29:46 | 100 | 25,24 |
18.09.24 17:29:46 | 100 | 25,24 |
18.09.24 17:29:46 | 100 | 25,24 |
18.09.24 17:29:46 | 100 | 25,25 |
18.09.24 17:29:46 | 511 | 25,26 |
18.09.24 17:23:38 | 100 | 25,27 |
18.09.24 17:23:38 | 100 | 25,27 |
18.09.24 17:18:39 | 113 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:39 | 100 | 25,25 |
18.09.24 17:16:46 | 100 | 25,25 |
18.09.24 17:16:46 | 105 | 25,24 |
18.09.24 17:14:45 | 200 | 25,27 |
18.09.24 17:14:45 | 100 | 25,27 |
18.09.24 17:07:05 | 100 | 25,27 |
18.09.24 17:04:37 | 100 | 25,28 |
18.09.24 16:58:45 | 100 | 25,24 |
18.09.24 16:49:44 | 100 | 25,28 |
18.09.24 16:45:00 | 100 | 25,25 |
18.09.24 16:37:28 | 400 | 25,24 |
18.09.24 16:30:52 | 456 | 25,28 |
18.09.24 16:30:52 | 144 | 25,28 |
18.09.24 16:30:03 | 100 | 25,28 |
18.09.24 16:30:03 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:25 | 100 | 25,30 |
18.09.24 16:25:23 | 100 | 25,23 |
18.09.24 16:24:30 | 125 | 25,27 |
18.09.24 16:23:35 | 100 | 25,24 |
18.09.24 16:23:06 | 500 | 25,25 |
18.09.24 16:23:06 | 100 | 25,25 |
18.09.24 16:23:06 | 100 | 25,25 |
18.09.24 16:23:06 | 100 | 25,25 |
18.09.24 16:22:42 | 100 | 25,26 |
18.09.24 16:22:23 | 100 | 25,27 |
18.09.24 16:22:13 | 100 | 25,28 |
18.09.24 16:22:13 | 100 | 25,28 |
18.09.24 16:22:12 | 330 | 25,29 |
18.09.24 16:22:12 | 100 | 25,29 |
18.09.24 16:22:10 | 100 | 25,31 |