Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:00 | 100 | 18,47 |
19:55:00 | 100 | 18,47 |
19:55:00 | 100 | 18,47 |
19:55:00 | 100 | 18,47 |
19:55:00 | 100 | 18,47 |
19:55:00 | 100 | 18,47 |
19:55:00 | 100 | 18,47 |
19:55:00 | 100 | 18,47 |
19:54:36 | 100 | 18,48 |
19:54:23 | 100 | 18,48 |
19:54:15 | 100 | 18,47 |
19:54:12 | 200 | 18,47 |
19:54:12 | 100 | 18,47 |
19:54:12 | 100 | 18,47 |
19:54:12 | 200 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:12 | 100 | 18,47 |
19:54:12 | 200 | 18,47 |
19:53:44 | 100 | 18,47 |
19:53:26 | 100 | 18,45 |
19:53:26 | 100 | 18,45 |
19:53:15 | 279 | 18,44 |
19:53:15 | 307 | 18,44 |
19:52:59 | 100 | 18,43 |
19:52:38 | 100 | 18,44 |
19:52:33 | 100 | 18,44 |
19:52:17 | 100 | 18,47 |
19:52:17 | 100 | 18,47 |
19:52:17 | 100 | 18,47 |
19:52:13 | 100 | 18,47 |
19:52:13 | 100 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:13 | 100 | 18,47 |
19:52:13 | 200 | 18,47 |
19:51:59 | 100 | 18,49 |
19:51:59 | 100 | 18,50 |
19:51:59 | 100 | 18,50 |
19:51:59 | 100 | 18,50 |
19:51:59 | 100 | 18,50 |
19:51:59 | 131 | 18,50 |
19:51:59 | 100 | 18,51 |
19:51:59 | 246 | 18,51 |
19:51:37 | 100 | 18,54 |
19:51:37 | 500 | 18,54 |
19:51:37 | 100 | 18,53 |
19:51:15 | 100 | 18,51 |
19:51:15 | 100 | 18,51 |