Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:20 | 100 | 25,27 |
18.09.24 20:00:05 | 100 | 25,11 |
18.09.24 19:54:05 | 100 | 25,13 |
18.09.24 19:54:05 | 100 | 25,13 |
18.09.24 19:53:02 | 200 | 25,11 |
18.09.24 19:51:43 | 100 | 25,13 |
18.09.24 19:47:20 | 150 | 25,15 |
18.09.24 19:47:20 | 100 | 25,15 |
18.09.24 19:44:57 | 100 | 25,15 |
18.09.24 19:44:50 | 400 | 25,14 |
18.09.24 19:32:46 | 100 | 25,17 |
18.09.24 19:32:35 | 120 | 25,17 |
18.09.24 19:30:03 | 197 | 25,17 |
18.09.24 19:29:31 | 500 | 25,17 |
18.09.24 19:29:31 | 100 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:31 | 150 | 25,16 |
18.09.24 19:29:31 | 155 | 25,16 |
18.09.24 19:29:31 | 141 | 25,16 |
18.09.24 19:26:16 | 100 | 25,17 |
18.09.24 19:26:16 | 100 | 25,17 |
18.09.24 19:15:34 | 118 | 25,15 |
18.09.24 19:15:03 | 173 | 25,16 |
18.09.24 19:14:41 | 200 | 25,16 |
18.09.24 19:14:00 | 100 | 25,16 |
18.09.24 19:13:57 | 100 | 25,16 |
18.09.24 19:13:55 | 284 | 25,14 |
18.09.24 19:13:55 | 200 | 25,14 |
18.09.24 19:13:55 | 100 | 25,12 |
18.09.24 19:13:55 | 292 | 25,13 |
18.09.24 19:13:55 | 100 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:55 | 115 | 25,12 |
18.09.24 19:13:55 | 100 | 25,14 |
18.09.24 19:13:51 | 100 | 25,15 |
18.09.24 19:13:51 | 115 | 25,16 |
18.09.24 19:13:49 | 100 | 25,18 |
18.09.24 19:06:15 | 100 | 25,19 |
18.09.24 19:01:07 | 100 | 25,22 |
18.09.24 19:00:15 | 100 | 25,23 |
18.09.24 19:00:15 | 100 | 25,23 |
18.09.24 19:00:12 | 500 | 25,23 |
18.09.24 19:00:12 | 100 | 25,23 |
18.09.24 18:59:48 | 600 | 25,21 |
18.09.24 18:59:41 | 100 | 25,20 |
18.09.24 18:59:41 | 500 | 25,20 |
18.09.24 18:59:41 | 100 | 25,20 |