Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:41 | 500 | 25,21 |
18.09.24 18:59:41 | 100 | 25,21 |
18.09.24 18:59:41 | 300 | 25,21 |
18.09.24 18:59:41 | 100 | 25,21 |
18.09.24 18:59:41 | 150 | 25,21 |
18.09.24 18:59:41 | 600 | 25,21 |
18.09.24 18:59:41 | 100 | 25,21 |
18.09.24 18:59:41 | 105 | 25,22 |
18.09.24 18:59:41 | 100 | 25,23 |
18.09.24 18:54:48 | 100 | 25,23 |
18.09.24 18:53:42 | 133 | 25,20 |
18.09.24 18:53:42 | 100 | 25,20 |
18.09.24 18:53:42 | 100 | 25,20 |
18.09.24 18:53:40 | 100 | 25,20 |
18.09.24 18:53:40 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:40 | 100 | 25,20 |
18.09.24 18:53:40 | 100 | 25,20 |
18.09.24 18:53:39 | 200 | 25,20 |
18.09.24 18:53:39 | 600 | 25,21 |
18.09.24 18:53:39 | 100 | 25,21 |
18.09.24 18:48:52 | 100 | 25,25 |
18.09.24 18:40:33 | 100 | 25,26 |
18.09.24 18:32:53 | 100 | 25,26 |
18.09.24 18:32:53 | 100 | 25,26 |
18.09.24 18:24:41 | 277 | 25,26 |
18.09.24 18:19:24 | 100 | 25,27 |
18.09.24 18:19:24 | 101 | 25,27 |
18.09.24 18:06:07 | 100 | 25,24 |
18.09.24 17:59:03 | 100 | 25,25 |
18.09.24 17:47:45 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:18 | 100 | 25,23 |
18.09.24 17:47:13 | 100 | 25,22 |
18.09.24 17:47:13 | 100 | 25,22 |
18.09.24 17:47:13 | 100 | 25,21 |
18.09.24 17:47:13 | 100 | 25,21 |
18.09.24 17:35:59 | 100 | 25,25 |
18.09.24 17:35:12 | 100 | 25,22 |
18.09.24 17:34:42 | 111 | 25,22 |
18.09.24 17:33:51 | 111 | 25,23 |
18.09.24 17:32:41 | 111 | 25,23 |
18.09.24 17:32:41 | 104 | 25,23 |
18.09.24 17:30:49 | 119 | 25,23 |
18.09.24 17:30:49 | 161 | 25,23 |
18.09.24 17:30:20 | 112 | 25,22 |
18.09.24 17:30:17 | 112 | 25,24 |