Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:33 | 100 | 25,49 |
18.09.24 20:22:14 | 100 | 25,33 |
18.09.24 20:20:52 | 100 | 25,42 |
18.09.24 20:19:19 | 100 | 25,37 |
18.09.24 20:19:19 | 100 | 25,37 |
18.09.24 20:19:05 | 100 | 25,38 |
18.09.24 20:19:05 | 100 | 25,38 |
18.09.24 20:19:05 | 100 | 25,38 |
18.09.24 20:19:05 | 100 | 25,38 |
18.09.24 20:18:38 | 100 | 25,36 |
18.09.24 20:18:30 | 100 | 25,38 |
18.09.24 20:18:30 | 100 | 25,38 |
18.09.24 20:12:47 | 100 | 25,23 |
18.09.24 20:08:39 | 100 | 25,39 |
18.09.24 20:08:33 | 100 | 25,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:33 | 100 | 25,46 |
18.09.24 20:07:18 | 300 | 25,49 |
18.09.24 20:04:13 | 100 | 25,46 |
18.09.24 20:04:13 | 100 | 25,46 |
18.09.24 20:04:13 | 100 | 25,46 |
18.09.24 20:04:13 | 100 | 25,46 |
18.09.24 20:04:13 | 100 | 25,46 |
18.09.24 20:04:13 | 100 | 25,46 |
18.09.24 20:04:13 | 100 | 25,46 |
18.09.24 20:04:13 | 100 | 25,47 |
18.09.24 20:03:38 | 100 | 25,54 |
18.09.24 20:03:14 | 150 | 25,53 |
18.09.24 20:03:00 | 100 | 25,50 |
18.09.24 20:03:00 | 100 | 25,50 |
18.09.24 20:03:00 | 100 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:00 | 100 | 25,50 |
18.09.24 20:03:00 | 100 | 25,50 |
18.09.24 20:03:00 | 100 | 25,52 |
18.09.24 20:03:00 | 100 | 25,52 |
18.09.24 20:03:00 | 100 | 25,53 |
18.09.24 20:03:00 | 102 | 25,54 |
18.09.24 20:02:55 | 161 | 25,54 |
18.09.24 20:02:55 | 139 | 25,54 |
18.09.24 20:02:06 | 100 | 25,55 |
18.09.24 20:02:03 | 100 | 25,54 |
18.09.24 20:02:03 | 100 | 25,54 |
18.09.24 20:02:03 | 100 | 25,54 |
18.09.24 20:01:00 | 100 | 25,44 |
18.09.24 20:00:20 | 100 | 25,26 |
18.09.24 20:00:20 | 100 | 25,27 |