Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:02 | 100 | 26,05 |
25.09.24 19:35:02 | 100 | 26,06 |
25.09.24 19:35:02 | 100 | 26,06 |
25.09.24 19:35:01 | 100 | 26,06 |
25.09.24 19:35:01 | 100 | 26,06 |
25.09.24 19:35:01 | 100 | 26,06 |
25.09.24 19:35:00 | 100 | 26,06 |
25.09.24 19:35:00 | 100 | 26,06 |
25.09.24 19:35:00 | 107 | 26,06 |
25.09.24 19:35:00 | 200 | 26,06 |
25.09.24 19:34:32 | 100 | 26,06 |
25.09.24 19:34:16 | 100 | 26,07 |
25.09.24 19:34:16 | 100 | 26,07 |
25.09.24 19:34:16 | 100 | 26,06 |
25.09.24 19:34:16 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:16 | 100 | 26,06 |
25.09.24 19:34:16 | 200 | 26,06 |
25.09.24 19:34:16 | 100 | 26,06 |
25.09.24 19:34:16 | 100 | 26,06 |
25.09.24 19:34:16 | 100 | 26,06 |
25.09.24 19:34:16 | 100 | 26,06 |
25.09.24 19:32:41 | 100 | 26,07 |
25.09.24 19:32:40 | 100 | 26,07 |
25.09.24 19:32:09 | 100 | 26,07 |
25.09.24 19:30:06 | 100 | 26,07 |
25.09.24 19:29:28 | 100 | 26,06 |
25.09.24 19:29:15 | 100 | 26,06 |
25.09.24 19:29:15 | 1,00 Tsd. | 26,06 |
25.09.24 19:29:03 | 134 | 26,06 |
25.09.24 19:28:29 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:29 | 322 | 26,06 |
25.09.24 19:28:29 | 200 | 26,06 |
25.09.24 19:28:29 | 300 | 26,06 |
25.09.24 19:28:29 | 100 | 26,06 |
25.09.24 19:28:29 | 100 | 26,06 |
25.09.24 19:28:29 | 322 | 26,05 |
25.09.24 19:28:29 | 100 | 26,05 |
25.09.24 19:28:29 | 112 | 26,06 |
25.09.24 19:28:29 | 100 | 26,04 |
25.09.24 19:28:29 | 100 | 26,06 |
25.09.24 19:28:29 | 112 | 26,05 |
25.09.24 19:28:29 | 100 | 26,06 |
25.09.24 19:28:29 | 100 | 26,05 |
25.09.24 19:28:29 | 100 | 26,05 |
25.09.24 19:28:29 | 100 | 26,05 |