Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:14 | 100 | 26,07 |
25.09.24 19:20:14 | 100 | 26,07 |
25.09.24 19:20:14 | 100 | 26,07 |
25.09.24 19:20:14 | 100 | 26,07 |
25.09.24 19:20:14 | 100 | 26,07 |
25.09.24 19:20:14 | 100 | 26,07 |
25.09.24 19:20:14 | 200 | 26,07 |
25.09.24 19:20:14 | 100 | 26,07 |
25.09.24 19:19:14 | 100 | 26,08 |
25.09.24 19:18:39 | 100 | 26,08 |
25.09.24 19:18:39 | 103 | 26,08 |
25.09.24 19:18:28 | 385 | 26,08 |
25.09.24 19:18:12 | 100 | 26,08 |
25.09.24 19:18:12 | 489 | 26,07 |
25.09.24 19:18:03 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:03 | 100 | 26,06 |
25.09.24 19:18:03 | 100 | 26,06 |
25.09.24 19:18:03 | 100 | 26,06 |
25.09.24 19:17:21 | 100 | 26,06 |
25.09.24 19:17:21 | 172 | 26,05 |
25.09.24 19:17:02 | 100 | 26,06 |
25.09.24 19:17:02 | 100 | 26,05 |
25.09.24 19:17:02 | 148 | 26,05 |
25.09.24 19:17:02 | 100 | 26,04 |
25.09.24 19:17:02 | 100 | 26,04 |
25.09.24 19:12:30 | 100 | 26,03 |
25.09.24 19:11:02 | 100 | 26,04 |
25.09.24 19:11:02 | 300 | 26,04 |
25.09.24 19:10:24 | 100 | 26,05 |
25.09.24 19:09:28 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:25 | 100 | 26,06 |
25.09.24 19:09:25 | 100 | 26,05 |
25.09.24 19:09:25 | 156 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:07:53 | 100 | 26,06 |
25.09.24 19:06:54 | 100 | 26,06 |
25.09.24 19:06:49 | 100 | 26,06 |
25.09.24 19:06:49 | 170 | 26,05 |