Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:40 | 100 | 26,07 |
25.09.24 19:41:40 | 100 | 26,07 |
25.09.24 19:41:35 | 300 | 26,07 |
25.09.24 19:41:34 | 100 | 26,07 |
25.09.24 19:41:34 | 100 | 26,06 |
25.09.24 19:41:34 | 100 | 26,06 |
25.09.24 19:41:34 | 100 | 26,06 |
25.09.24 19:41:34 | 300 | 26,06 |
25.09.24 19:41:34 | 400 | 26,06 |
25.09.24 19:41:34 | 100 | 26,06 |
25.09.24 19:41:34 | 100 | 26,06 |
25.09.24 19:41:34 | 1,01 Tsd. | 26,06 |
25.09.24 19:41:02 | 100 | 26,06 |
25.09.24 19:41:00 | 200 | 26,05 |
25.09.24 19:41:00 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:00 | 100 | 26,05 |
25.09.24 19:41:00 | 100 | 26,05 |
25.09.24 19:41:00 | 100 | 26,06 |
25.09.24 19:40:52 | 100 | 26,06 |
25.09.24 19:40:50 | 100 | 26,06 |
25.09.24 19:40:50 | 100 | 26,06 |
25.09.24 19:40:49 | 101 | 26,06 |
25.09.24 19:39:27 | 100 | 26,07 |
25.09.24 19:38:53 | 200 | 26,07 |
25.09.24 19:38:49 | 400 | 26,07 |
25.09.24 19:37:49 | 100 | 26,07 |
25.09.24 19:37:23 | 161 | 26,07 |
25.09.24 19:37:17 | 100 | 26,07 |
25.09.24 19:36:53 | 100 | 26,06 |
25.09.24 19:36:48 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:48 | 100 | 26,06 |
25.09.24 19:36:48 | 100 | 26,06 |
25.09.24 19:36:48 | 100 | 26,06 |
25.09.24 19:36:48 | 200 | 26,06 |
25.09.24 19:36:48 | 100 | 26,06 |
25.09.24 19:36:48 | 100 | 26,07 |
25.09.24 19:36:42 | 100 | 26,07 |
25.09.24 19:36:13 | 100 | 26,07 |
25.09.24 19:35:12 | 100 | 26,06 |
25.09.24 19:35:09 | 100 | 26,07 |
25.09.24 19:35:08 | 300 | 26,05 |
25.09.24 19:35:02 | 100 | 26,05 |
25.09.24 19:35:02 | 100 | 26,06 |
25.09.24 19:35:02 | 100 | 26,06 |
25.09.24 19:35:02 | 100 | 26,05 |