Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:45 | 100 | 26,08 |
25.09.24 20:12:45 | 100 | 26,08 |
25.09.24 20:12:40 | 100 | 26,09 |
25.09.24 20:12:40 | 100 | 26,08 |
25.09.24 20:12:40 | 100 | 26,08 |
25.09.24 20:12:40 | 188 | 26,08 |
25.09.24 20:12:40 | 100 | 26,08 |
25.09.24 20:10:49 | 100 | 26,08 |
25.09.24 20:10:49 | 900 | 26,07 |
25.09.24 20:09:13 | 100 | 26,08 |
25.09.24 20:09:13 | 100 | 26,08 |
25.09.24 20:08:34 | 143 | 26,07 |
25.09.24 20:08:34 | 100 | 26,08 |
25.09.24 20:08:34 | 100 | 26,06 |
25.09.24 20:08:34 | 459 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:34 | 100 | 26,06 |
25.09.24 20:08:31 | 100 | 26,06 |
25.09.24 20:08:30 | 1,90 Tsd. | 26,06 |
25.09.24 20:08:29 | 100 | 26,06 |
25.09.24 20:08:29 | 100 | 26,06 |
25.09.24 20:08:29 | 100 | 26,06 |
25.09.24 20:08:29 | 100 | 26,06 |
25.09.24 20:08:29 | 100 | 26,06 |
25.09.24 20:08:29 | 178 | 26,06 |
25.09.24 20:08:11 | 100 | 26,07 |
25.09.24 20:08:02 | 100 | 26,07 |
25.09.24 20:08:02 | 100 | 26,07 |
25.09.24 20:08:02 | 200 | 26,07 |
25.09.24 20:08:02 | 100 | 26,07 |
25.09.24 20:08:02 | 200 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:49 | 100 | 26,08 |
25.09.24 20:07:49 | 100 | 26,08 |
25.09.24 20:07:49 | 100 | 26,08 |
25.09.24 20:07:49 | 100 | 26,08 |
25.09.24 20:06:23 | 269 | 26,08 |
25.09.24 20:06:23 | 1,73 Tsd. | 26,08 |
25.09.24 20:05:04 | 100 | 26,09 |
25.09.24 20:04:06 | 100 | 26,09 |
25.09.24 20:04:06 | 199 | 26,08 |
25.09.24 20:04:06 | 118 | 26,08 |
25.09.24 20:03:15 | 100 | 26,08 |
25.09.24 20:03:15 | 100 | 26,08 |
25.09.24 20:03:15 | 100 | 26,08 |
25.09.24 20:03:15 | 100 | 26,08 |
25.09.24 20:02:48 | 100 | 26,09 |