Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:10 | 233 | 26,07 |
25.09.24 16:00:30 | 100 | 26,06 |
25.09.24 16:00:18 | 400 | 26,06 |
25.09.24 16:00:15 | 150 | 26,06 |
25.09.24 15:59:25 | 100 | 26,04 |
25.09.24 15:59:24 | 100 | 26,05 |
25.09.24 15:59:24 | 620 | 26,06 |
25.09.24 15:58:40 | 100 | 26,06 |
25.09.24 15:58:07 | 100 | 26,05 |
25.09.24 15:58:02 | 250 | 26,05 |
25.09.24 15:58:01 | 100 | 26,04 |
25.09.24 15:58:01 | 100 | 26,04 |
25.09.24 15:57:59 | 100 | 26,04 |
25.09.24 15:57:59 | 100 | 26,04 |
25.09.24 15:57:59 | 272 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:59 | 115 | 26,04 |
25.09.24 15:56:51 | 100 | 26,03 |
25.09.24 15:55:07 | 100 | 26,03 |
25.09.24 15:55:07 | 100 | 26,03 |
25.09.24 15:54:38 | 100 | 26,07 |
25.09.24 15:54:38 | 188 | 26,07 |
25.09.24 15:54:17 | 100 | 26,08 |
25.09.24 15:54:17 | 236 | 26,07 |
25.09.24 15:54:17 | 200 | 26,07 |
25.09.24 15:53:56 | 400 | 26,08 |
25.09.24 15:53:54 | 100 | 26,08 |
25.09.24 15:53:31 | 100 | 26,08 |
25.09.24 15:53:31 | 100 | 26,08 |
25.09.24 15:53:16 | 100 | 26,07 |
25.09.24 15:53:16 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:01 | 100 | 26,05 |
25.09.24 15:52:46 | 100 | 26,05 |
25.09.24 15:52:05 | 200 | 26,06 |
25.09.24 15:51:21 | 100 | 26,07 |
25.09.24 15:51:19 | 100 | 26,07 |
25.09.24 15:51:18 | 100 | 26,07 |
25.09.24 15:50:42 | 100 | 26,07 |
25.09.24 15:50:16 | 150 | 26,07 |
25.09.24 15:50:16 | 100 | 26,07 |
25.09.24 15:50:09 | 100 | 26,07 |
25.09.24 15:50:09 | 150 | 26,06 |
25.09.24 15:50:09 | 100 | 26,06 |
25.09.24 15:50:09 | 100 | 26,06 |
25.09.24 15:50:09 | 100 | 26,06 |
25.09.24 15:50:09 | 110 | 26,06 |