Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:00 | 169 | 26,06 |
25.09.24 19:50:36 | 100 | 26,06 |
25.09.24 19:50:31 | 100 | 26,06 |
25.09.24 19:50:31 | 100 | 26,06 |
25.09.24 19:50:31 | 100 | 26,05 |
25.09.24 19:50:31 | 142 | 26,05 |
25.09.24 19:48:35 | 100 | 26,05 |
25.09.24 19:48:35 | 1,20 Tsd. | 26,05 |
25.09.24 19:48:30 | 100 | 26,05 |
25.09.24 19:47:29 | 100 | 26,05 |
25.09.24 19:47:14 | 100 | 26,05 |
25.09.24 19:47:14 | 100 | 26,05 |
25.09.24 19:47:04 | 100 | 26,05 |
25.09.24 19:47:04 | 100 | 26,05 |
25.09.24 19:46:55 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:42 | 100 | 26,05 |
25.09.24 19:46:33 | 100 | 26,05 |
25.09.24 19:46:33 | 300 | 26,05 |
25.09.24 19:45:29 | 100 | 26,05 |
25.09.24 19:45:28 | 100 | 26,05 |
25.09.24 19:45:23 | 100 | 26,05 |
25.09.24 19:45:03 | 100 | 26,06 |
25.09.24 19:45:03 | 100 | 26,06 |
25.09.24 19:44:11 | 100 | 26,06 |
25.09.24 19:43:30 | 100 | 26,06 |
25.09.24 19:43:11 | 100 | 26,06 |
25.09.24 19:43:01 | 100 | 26,06 |
25.09.24 19:42:59 | 100 | 26,06 |
25.09.24 19:42:59 | 100 | 26,06 |
25.09.24 19:42:53 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:53 | 100 | 26,06 |
25.09.24 19:42:53 | 100 | 26,06 |
25.09.24 19:42:53 | 405 | 26,06 |
25.09.24 19:42:53 | 100 | 26,06 |
25.09.24 19:42:42 | 100 | 26,06 |
25.09.24 19:42:42 | 100 | 26,06 |
25.09.24 19:42:42 | 100 | 26,06 |
25.09.24 19:42:27 | 111 | 26,07 |
25.09.24 19:42:27 | 100 | 26,07 |
25.09.24 19:42:27 | 150 | 26,06 |
25.09.24 19:42:20 | 100 | 26,06 |
25.09.24 19:42:17 | 100 | 26,06 |
25.09.24 19:42:08 | 190 | 26,06 |
25.09.24 19:41:52 | 100 | 26,06 |
25.09.24 19:41:52 | 104 | 26,06 |