Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:48 | 100 | 26,07 |
25.09.24 18:49:35 | 100 | 26,08 |
25.09.24 18:49:00 | 100 | 26,08 |
25.09.24 18:48:46 | 100 | 26,08 |
25.09.24 18:46:44 | 100 | 26,07 |
25.09.24 18:46:27 | 100 | 26,08 |
25.09.24 18:45:05 | 100 | 26,08 |
25.09.24 18:43:48 | 100 | 26,08 |
25.09.24 18:43:17 | 112 | 26,09 |
25.09.24 18:43:17 | 100 | 26,09 |
25.09.24 18:43:17 | 100 | 26,09 |
25.09.24 18:43:17 | 133 | 26,10 |
25.09.24 18:43:17 | 300 | 26,09 |
25.09.24 18:43:17 | 810 | 26,09 |
25.09.24 18:43:17 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:17 | 100 | 26,10 |
25.09.24 18:43:17 | 100 | 26,10 |
25.09.24 18:41:53 | 100 | 26,11 |
25.09.24 18:41:29 | 100 | 26,12 |
25.09.24 18:41:20 | 100 | 26,12 |
25.09.24 18:40:01 | 100 | 26,13 |
25.09.24 18:38:59 | 100 | 26,13 |
25.09.24 18:38:55 | 108 | 26,13 |
25.09.24 18:38:55 | 100 | 26,13 |
25.09.24 18:38:55 | 100 | 26,13 |
25.09.24 18:38:55 | 100 | 26,13 |
25.09.24 18:38:55 | 100 | 26,13 |
25.09.24 18:38:55 | 150 | 26,13 |
25.09.24 18:38:25 | 100 | 26,13 |
25.09.24 18:38:23 | 100 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:18 | 100 | 26,13 |
25.09.24 18:37:40 | 100 | 26,13 |
25.09.24 18:37:39 | 100 | 26,12 |
25.09.24 18:37:39 | 100 | 26,12 |
25.09.24 18:37:39 | 100 | 26,12 |
25.09.24 18:37:39 | 100 | 26,12 |
25.09.24 18:37:39 | 158 | 26,12 |
25.09.24 18:35:50 | 100 | 26,12 |
25.09.24 18:35:50 | 995 | 26,11 |
25.09.24 18:35:07 | 100 | 26,12 |
25.09.24 18:34:48 | 100 | 26,12 |
25.09.24 18:34:48 | 100 | 26,12 |
25.09.24 18:34:48 | 100 | 26,11 |
25.09.24 18:34:48 | 100 | 26,11 |
25.09.24 18:34:48 | 100 | 26,11 |