Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:29 | 322 | 26,05 |
25.09.24 19:28:29 | 100 | 26,05 |
25.09.24 19:28:29 | 112 | 26,06 |
25.09.24 19:28:29 | 100 | 26,04 |
25.09.24 19:28:29 | 100 | 26,06 |
25.09.24 19:28:29 | 112 | 26,05 |
25.09.24 19:28:29 | 100 | 26,06 |
25.09.24 19:28:29 | 100 | 26,05 |
25.09.24 19:28:29 | 100 | 26,05 |
25.09.24 19:28:29 | 100 | 26,05 |
25.09.24 19:28:29 | 201 | 26,05 |
25.09.24 19:28:08 | 300 | 26,06 |
25.09.24 19:28:07 | 121 | 26,06 |
25.09.24 19:28:06 | 100 | 26,06 |
25.09.24 19:28:06 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:06 | 100 | 26,06 |
25.09.24 19:28:06 | 100 | 26,06 |
25.09.24 19:28:06 | 100 | 26,06 |
25.09.24 19:28:06 | 100 | 26,06 |
25.09.24 19:28:03 | 100 | 26,07 |
25.09.24 19:28:02 | 400 | 26,06 |
25.09.24 19:27:22 | 100 | 26,07 |
25.09.24 19:27:22 | 100 | 26,07 |
25.09.24 19:27:03 | 357 | 26,06 |
25.09.24 19:27:03 | 145 | 26,06 |
25.09.24 19:26:48 | 100 | 26,06 |
25.09.24 19:26:48 | 800 | 26,06 |
25.09.24 19:26:31 | 100 | 26,06 |
25.09.24 19:26:01 | 100 | 26,06 |
25.09.24 19:25:52 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:50 | 100 | 26,06 |
25.09.24 19:25:50 | 100 | 26,07 |
25.09.24 19:25:30 | 100 | 26,07 |
25.09.24 19:25:30 | 100 | 26,07 |
25.09.24 19:25:30 | 100 | 26,06 |
25.09.24 19:23:42 | 200 | 26,07 |
25.09.24 19:23:42 | 500 | 26,06 |
25.09.24 19:23:42 | 700 | 26,06 |
25.09.24 19:22:42 | 100 | 26,06 |
25.09.24 19:22:42 | 100 | 26,06 |
25.09.24 19:22:42 | 200 | 26,06 |
25.09.24 19:22:42 | 100 | 26,06 |
25.09.24 19:22:01 | 100 | 26,07 |
25.09.24 19:21:59 | 100 | 26,08 |
25.09.24 19:21:58 | 100 | 26,07 |