Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:04 | 100 | 26,08 |
25.09.24 18:59:04 | 100 | 26,08 |
25.09.24 18:59:04 | 100 | 26,08 |
25.09.24 18:59:04 | 100 | 26,08 |
25.09.24 18:59:04 | 200 | 26,08 |
25.09.24 18:58:06 | 200 | 26,08 |
25.09.24 18:57:23 | 100 | 26,09 |
25.09.24 18:56:46 | 100 | 26,09 |
25.09.24 18:56:46 | 130 | 26,09 |
25.09.24 18:55:01 | 100 | 26,09 |
25.09.24 18:55:00 | 100 | 26,08 |
25.09.24 18:55:00 | 100 | 26,09 |
25.09.24 18:55:00 | 100 | 26,09 |
25.09.24 18:54:44 | 100 | 26,10 |
25.09.24 18:54:20 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:20 | 100 | 26,10 |
25.09.24 18:54:00 | 100 | 26,10 |
25.09.24 18:54:00 | 200 | 26,10 |
25.09.24 18:54:00 | 600 | 26,10 |
25.09.24 18:53:19 | 100 | 26,09 |
25.09.24 18:53:19 | 200 | 26,09 |
25.09.24 18:53:19 | 100 | 26,09 |
25.09.24 18:53:03 | 100 | 26,10 |
25.09.24 18:52:54 | 100 | 26,10 |
25.09.24 18:52:45 | 100 | 26,10 |
25.09.24 18:52:45 | 100 | 26,10 |
25.09.24 18:52:45 | 100 | 26,09 |
25.09.24 18:52:45 | 100 | 26,09 |
25.09.24 18:52:45 | 100 | 26,09 |
25.09.24 18:52:45 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:45 | 118 | 26,09 |
25.09.24 18:52:23 | 100 | 26,08 |
25.09.24 18:52:17 | 100 | 26,08 |
25.09.24 18:52:17 | 100 | 26,08 |
25.09.24 18:52:17 | 100 | 26,08 |
25.09.24 18:52:12 | 150 | 26,09 |
25.09.24 18:52:00 | 100 | 26,09 |
25.09.24 18:51:59 | 100 | 26,09 |
25.09.24 18:51:59 | 100 | 26,09 |
25.09.24 18:51:59 | 100 | 26,09 |
25.09.24 18:51:59 | 200 | 26,09 |
25.09.24 18:51:59 | 191 | 26,08 |
25.09.24 18:51:59 | 180 | 26,08 |
25.09.24 18:49:48 | 100 | 26,07 |
25.09.24 18:49:48 | 100 | 26,07 |