Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:09:15 | 100 | 26,05 |
25.09.24 19:07:53 | 100 | 26,06 |
25.09.24 19:06:54 | 100 | 26,06 |
25.09.24 19:06:49 | 100 | 26,06 |
25.09.24 19:06:49 | 170 | 26,05 |
25.09.24 19:06:49 | 100 | 26,05 |
25.09.24 19:06:49 | 100 | 26,05 |
25.09.24 19:05:08 | 100 | 26,05 |
25.09.24 19:05:01 | 100 | 26,05 |
25.09.24 19:05:01 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:01 | 100 | 26,05 |
25.09.24 19:04:59 | 100 | 26,06 |
25.09.24 19:04:09 | 200 | 26,06 |
25.09.24 19:03:19 | 100 | 26,05 |
25.09.24 19:02:52 | 100 | 26,06 |
25.09.24 19:02:52 | 100 | 26,05 |
25.09.24 19:02:52 | 200 | 26,04 |
25.09.24 19:02:52 | 100 | 26,04 |
25.09.24 19:02:27 | 100 | 26,05 |
25.09.24 19:02:27 | 105 | 26,05 |
25.09.24 19:02:26 | 135 | 26,04 |
25.09.24 19:02:26 | 140 | 26,04 |
25.09.24 19:01:05 | 202 | 26,04 |
25.09.24 19:01:05 | 100 | 26,04 |
25.09.24 19:00:50 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:50 | 100 | 26,03 |
25.09.24 19:00:47 | 200 | 26,03 |
25.09.24 19:00:47 | 217 | 26,03 |
25.09.24 19:00:44 | 100 | 26,03 |
25.09.24 19:00:44 | 100 | 26,03 |
25.09.24 19:00:40 | 100 | 26,04 |
25.09.24 19:00:36 | 100 | 26,05 |
25.09.24 19:00:35 | 100 | 26,06 |
25.09.24 19:00:35 | 200 | 26,06 |
25.09.24 19:00:11 | 200 | 26,07 |
25.09.24 18:59:30 | 100 | 26,07 |
25.09.24 18:59:11 | 100 | 26,07 |
25.09.24 18:59:10 | 100 | 26,07 |
25.09.24 18:59:10 | 300 | 26,07 |
25.09.24 18:59:04 | 100 | 26,08 |