Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:36 | 800 | 26,15 |
25.09.24 18:17:36 | 200 | 26,15 |
25.09.24 18:17:36 | 100 | 26,15 |
25.09.24 18:17:36 | 106 | 26,15 |
25.09.24 18:17:36 | 100 | 26,15 |
25.09.24 18:17:36 | 100 | 26,16 |
25.09.24 18:17:36 | 100 | 26,16 |
25.09.24 18:17:36 | 100 | 26,16 |
25.09.24 18:17:36 | 240 | 26,16 |
25.09.24 18:17:36 | 100 | 26,16 |
25.09.24 18:17:36 | 200 | 26,16 |
25.09.24 18:17:36 | 200 | 26,16 |
25.09.24 18:17:36 | 100 | 26,16 |
25.09.24 18:17:36 | 100 | 26,16 |
25.09.24 18:17:36 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:36 | 205 | 26,16 |
25.09.24 18:16:07 | 368 | 26,16 |
25.09.24 18:15:42 | 100 | 26,17 |
25.09.24 18:14:02 | 200 | 26,17 |
25.09.24 18:14:02 | 100 | 26,17 |
25.09.24 18:12:36 | 197 | 26,16 |
25.09.24 18:12:36 | 203 | 26,17 |
25.09.24 18:12:36 | 600 | 26,17 |
25.09.24 18:12:36 | 200 | 26,17 |
25.09.24 18:12:36 | 600 | 26,17 |
25.09.24 18:12:36 | 200 | 26,17 |
25.09.24 18:12:36 | 200 | 26,17 |
25.09.24 18:11:19 | 100 | 26,17 |
25.09.24 18:11:19 | 200 | 26,17 |
25.09.24 18:11:19 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:15 | 100 | 26,16 |
25.09.24 18:11:05 | 200 | 26,17 |
25.09.24 18:11:05 | 303 | 26,17 |
25.09.24 18:11:05 | 100 | 26,17 |
25.09.24 18:11:05 | 200 | 26,17 |
25.09.24 18:11:05 | 200 | 26,17 |
25.09.24 18:11:05 | 100 | 26,16 |
25.09.24 18:11:05 | 400 | 26,16 |
25.09.24 18:11:05 | 800 | 26,16 |
25.09.24 18:11:05 | 812 | 26,16 |
25.09.24 18:11:05 | 200 | 26,16 |
25.09.24 18:11:05 | 100 | 26,18 |
25.09.24 18:11:05 | 200 | 26,18 |
25.09.24 18:11:05 | 200 | 26,17 |
25.09.24 18:11:05 | 100 | 26,17 |