Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:16 | 100 | 25,53 |
20.09.24 21:14:43 | 200 | 25,53 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 135 | 25,52 |
20.09.24 21:14:43 | 122 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:43 | 104 | 25,52 |
20.09.24 21:14:43 | 100 | 25,52 |
20.09.24 21:14:32 | 100 | 25,52 |
20.09.24 21:14:20 | 100 | 25,52 |
20.09.24 21:14:20 | 100 | 25,52 |
20.09.24 21:13:21 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:21 | 100 | 25,52 |
20.09.24 21:13:21 | 316 | 25,52 |
20.09.24 21:13:21 | 100 | 25,52 |
20.09.24 21:13:21 | 100 | 25,52 |
20.09.24 21:13:07 | 100 | 25,53 |
20.09.24 21:12:17 | 100 | 25,52 |
20.09.24 21:12:17 | 100 | 25,53 |
20.09.24 21:11:24 | 100 | 25,53 |
20.09.24 21:10:19 | 100 | 25,53 |
20.09.24 21:09:49 | 100 | 25,53 |
20.09.24 21:09:42 | 100 | 25,52 |
20.09.24 21:09:20 | 100 | 25,53 |
20.09.24 21:08:54 | 100 | 25,52 |
20.09.24 21:08:54 | 100 | 25,52 |
20.09.24 21:08:20 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:10 | 100 | 25,51 |
20.09.24 21:08:10 | 100 | 25,51 |
20.09.24 21:08:10 | 200 | 25,51 |
20.09.24 21:08:10 | 460 | 25,51 |
20.09.24 21:08:10 | 200 | 25,51 |
20.09.24 21:08:08 | 100 | 25,51 |
20.09.24 21:08:08 | 100 | 25,51 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 400 | 25,50 |
20.09.24 21:08:08 | 600 | 25,50 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 228 | 25,50 |
20.09.24 21:08:08 | 200 | 25,50 |