Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:10 | 100 | 25,54 |
20.09.24 21:32:10 | 100 | 25,54 |
20.09.24 21:32:10 | 101 | 25,54 |
20.09.24 21:32:10 | 215 | 25,54 |
20.09.24 21:32:10 | 100 | 25,54 |
20.09.24 21:32:03 | 100 | 25,54 |
20.09.24 21:31:54 | 100 | 25,54 |
20.09.24 21:31:54 | 200 | 25,54 |
20.09.24 21:31:34 | 149 | 25,55 |
20.09.24 21:31:34 | 100 | 25,54 |
20.09.24 21:31:22 | 102 | 25,55 |
20.09.24 21:31:22 | 100 | 25,55 |
20.09.24 21:30:37 | 100 | 25,56 |
20.09.24 21:30:37 | 100 | 25,56 |
20.09.24 21:30:37 | 112 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:36 | 100 | 25,56 |
20.09.24 21:29:57 | 100 | 25,56 |
20.09.24 21:29:48 | 164 | 25,56 |
20.09.24 21:29:47 | 193 | 25,57 |
20.09.24 21:29:47 | 279 | 25,57 |
20.09.24 21:29:47 | 100 | 25,57 |
20.09.24 21:29:47 | 100 | 25,57 |
20.09.24 21:29:45 | 100 | 25,58 |
20.09.24 21:29:29 | 100 | 25,57 |
20.09.24 21:29:11 | 100 | 25,58 |
20.09.24 21:29:11 | 100 | 25,58 |
20.09.24 21:28:45 | 300 | 25,58 |
20.09.24 21:28:16 | 100 | 25,58 |
20.09.24 21:28:16 | 139 | 25,58 |
20.09.24 21:28:16 | 100 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:16 | 100 | 25,58 |
20.09.24 21:28:16 | 100 | 25,58 |
20.09.24 21:28:16 | 504 | 25,58 |
20.09.24 21:28:16 | 100 | 25,58 |
20.09.24 21:28:12 | 100 | 25,59 |
20.09.24 21:28:06 | 100 | 25,59 |
20.09.24 21:27:44 | 100 | 25,58 |
20.09.24 21:27:44 | 100 | 25,58 |
20.09.24 21:27:44 | 100 | 25,58 |
20.09.24 21:27:44 | 100 | 25,58 |
20.09.24 21:27:44 | 500 | 25,58 |
20.09.24 21:27:42 | 300 | 25,58 |
20.09.24 21:27:41 | 100 | 25,58 |
20.09.24 21:27:36 | 100 | 25,58 |
20.09.24 21:27:30 | 100 | 25,58 |