Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 200 | 25,53 |
20.09.24 21:36:20 | 700 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:20 | 600 | 25,53 |
20.09.24 21:36:20 | 122 | 25,53 |
20.09.24 21:36:20 | 100 | 25,53 |
20.09.24 21:36:12 | 100 | 25,52 |
20.09.24 21:36:11 | 1,30 Tsd. | 25,52 |
20.09.24 21:36:11 | 100 | 25,52 |
20.09.24 21:36:11 | 200 | 25,52 |
20.09.24 21:35:48 | 100 | 25,52 |
20.09.24 21:35:22 | 100 | 25,53 |
20.09.24 21:35:22 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:22 | 100 | 25,53 |
20.09.24 21:35:22 | 100 | 25,53 |
20.09.24 21:35:06 | 100 | 25,54 |
20.09.24 21:35:06 | 200 | 25,54 |
20.09.24 21:35:06 | 115 | 25,54 |
20.09.24 21:34:21 | 100 | 25,54 |
20.09.24 21:33:23 | 333 | 25,55 |
20.09.24 21:33:16 | 100 | 25,55 |
20.09.24 21:33:16 | 100 | 25,54 |
20.09.24 21:33:16 | 100 | 25,54 |
20.09.24 21:33:16 | 100 | 25,54 |
20.09.24 21:33:16 | 129 | 25,54 |
20.09.24 21:33:16 | 100 | 25,54 |
20.09.24 21:33:16 | 600 | 25,54 |
20.09.24 21:33:16 | 378 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:16 | 222 | 25,54 |
20.09.24 21:32:57 | 100 | 25,54 |
20.09.24 21:32:57 | 198 | 25,54 |
20.09.24 21:32:57 | 100 | 25,54 |
20.09.24 21:32:57 | 110 | 25,54 |
20.09.24 21:32:57 | 200 | 25,53 |
20.09.24 21:32:45 | 100 | 25,53 |
20.09.24 21:32:45 | 100 | 25,53 |
20.09.24 21:32:39 | 100 | 25,53 |
20.09.24 21:32:34 | 120 | 25,53 |
20.09.24 21:32:33 | 100 | 25,53 |
20.09.24 21:32:28 | 100 | 25,54 |
20.09.24 21:32:13 | 100 | 25,53 |
20.09.24 21:32:11 | 100 | 25,53 |
20.09.24 21:32:10 | 100 | 25,54 |