Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:50 | 194 | 25,50 |
20.09.24 21:49:42 | 175 | 25,50 |
20.09.24 21:49:42 | 425 | 25,50 |
20.09.24 21:49:13 | 200 | 25,51 |
20.09.24 21:49:01 | 100 | 25,51 |
20.09.24 21:48:57 | 100 | 25,51 |
20.09.24 21:48:56 | 300 | 25,51 |
20.09.24 21:48:56 | 100 | 25,51 |
20.09.24 21:48:56 | 100 | 25,51 |
20.09.24 21:48:56 | 100 | 25,51 |
20.09.24 21:48:56 | 100 | 25,51 |
20.09.24 21:48:21 | 100 | 25,51 |
20.09.24 21:48:21 | 100 | 25,51 |
20.09.24 21:48:21 | 100 | 25,51 |
20.09.24 21:48:21 | 100 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 100 | 25,51 |
20.09.24 21:48:17 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
20.09.24 21:48:16 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:16 | 302 | 25,52 |
20.09.24 21:48:16 | 921 | 25,52 |
20.09.24 21:48:16 | 379 | 25,52 |
20.09.24 21:48:15 | 100 | 25,52 |
20.09.24 21:48:13 | 100 | 25,52 |
20.09.24 21:47:59 | 115 | 25,51 |
20.09.24 21:47:50 | 100 | 25,51 |
20.09.24 21:47:35 | 100 | 25,52 |
20.09.24 21:47:35 | 100 | 25,52 |
20.09.24 21:47:35 | 100 | 25,52 |
20.09.24 21:47:35 | 202 | 25,52 |
20.09.24 21:47:25 | 100 | 25,52 |
20.09.24 21:47:05 | 200 | 25,53 |
20.09.24 21:47:03 | 100 | 25,54 |
20.09.24 21:47:03 | 100 | 25,54 |