Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:20:33 | 100 | 25,56 |
20.09.24 18:20:02 | 100 | 25,56 |
20.09.24 18:19:23 | 193 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,55 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 146 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 110 | 25,54 |
20.09.24 18:18:27 | 100 | 25,54 |
20.09.24 18:18:16 | 100 | 25,54 |
20.09.24 18:18:10 | 105 | 25,54 |
20.09.24 18:17:44 | 100 | 25,55 |
20.09.24 18:17:33 | 200 | 25,55 |
20.09.24 18:17:25 | 100 | 25,55 |
20.09.24 18:17:25 | 216 | 25,55 |
20.09.24 18:17:22 | 100 | 25,56 |
20.09.24 18:17:22 | 100 | 25,56 |
20.09.24 18:17:08 | 110 | 25,57 |
20.09.24 18:16:57 | 100 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:23 | 100 | 25,57 |
20.09.24 18:15:23 | 100 | 25,56 |
20.09.24 18:13:07 | 100 | 25,57 |
20.09.24 18:12:53 | 100 | 25,57 |
20.09.24 18:11:49 | 100 | 25,57 |
20.09.24 18:11:49 | 100 | 25,57 |
20.09.24 18:11:49 | 100 | 25,57 |
20.09.24 18:11:49 | 393 | 25,57 |
20.09.24 18:11:49 | 200 | 25,57 |
20.09.24 18:11:04 | 100 | 25,57 |
20.09.24 18:11:04 | 125 | 25,57 |
20.09.24 18:08:48 | 100 | 25,59 |
20.09.24 18:08:38 | 101 | 25,59 |
20.09.24 18:08:38 | 100 | 25,59 |
20.09.24 18:08:38 | 100 | 25,59 |