Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:49 | 100 | 25,58 |
20.09.24 17:59:22 | 100 | 25,59 |
20.09.24 17:59:22 | 100 | 25,59 |
20.09.24 17:59:22 | 100 | 25,59 |
20.09.24 17:59:22 | 100 | 25,59 |
20.09.24 17:59:22 | 100 | 25,59 |
20.09.24 17:59:22 | 100 | 25,59 |
20.09.24 17:58:57 | 100 | 25,60 |
20.09.24 17:58:55 | 100 | 25,60 |
20.09.24 17:58:55 | 100 | 25,60 |
20.09.24 17:58:20 | 193 | 25,60 |
20.09.24 17:58:20 | 139 | 25,60 |
20.09.24 17:57:49 | 100 | 25,60 |
20.09.24 17:56:22 | 100 | 25,60 |
20.09.24 17:55:16 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:15 | 100 | 25,58 |
20.09.24 17:55:15 | 105 | 25,58 |
20.09.24 17:55:15 | 100 | 25,58 |
20.09.24 17:55:10 | 100 | 25,58 |
20.09.24 17:55:10 | 112 | 25,57 |
20.09.24 17:55:10 | 283 | 25,56 |
20.09.24 17:55:10 | 317 | 25,56 |
20.09.24 17:55:10 | 100 | 25,56 |
20.09.24 17:55:10 | 127 | 25,56 |
20.09.24 17:55:10 | 300 | 25,56 |
20.09.24 17:54:58 | 101 | 25,56 |
20.09.24 17:54:06 | 100 | 25,57 |
20.09.24 17:53:23 | 100 | 25,56 |
20.09.24 17:52:39 | 100 | 25,56 |
20.09.24 17:52:39 | 101 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:39 | 100 | 25,57 |
20.09.24 17:52:39 | 100 | 25,56 |
20.09.24 17:52:14 | 100 | 25,57 |
20.09.24 17:51:58 | 100 | 25,56 |
20.09.24 17:51:08 | 100 | 25,57 |
20.09.24 17:51:07 | 150 | 25,57 |
20.09.24 17:50:20 | 100 | 25,57 |
20.09.24 17:48:42 | 100 | 25,57 |
20.09.24 17:48:42 | 100 | 25,58 |
20.09.24 17:46:40 | 100 | 25,55 |
20.09.24 17:46:40 | 501 | 25,55 |
20.09.24 17:46:40 | 300 | 25,55 |
20.09.24 17:45:36 | 100 | 25,56 |
20.09.24 17:45:36 | 100 | 25,56 |
20.09.24 17:45:36 | 100 | 25,56 |