Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:15 | 100 | 25,29 |
20.09.24 15:47:15 | 200 | 25,29 |
20.09.24 15:47:14 | 100 | 25,28 |
20.09.24 15:47:14 | 100 | 25,28 |
20.09.24 15:47:14 | 200 | 25,27 |
20.09.24 15:47:12 | 106 | 25,26 |
20.09.24 15:46:35 | 100 | 25,28 |
20.09.24 15:45:33 | 100 | 25,26 |
20.09.24 15:45:17 | 100 | 25,31 |
20.09.24 15:45:17 | 201 | 25,31 |
20.09.24 15:43:21 | 100 | 25,33 |
20.09.24 15:43:21 | 100 | 25,33 |
20.09.24 15:43:03 | 150 | 25,35 |
20.09.24 15:41:39 | 100 | 25,37 |
20.09.24 15:41:39 | 200 | 25,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:39 | 100 | 25,38 |
20.09.24 15:41:39 | 100 | 25,36 |
20.09.24 15:41:39 | 100 | 25,36 |
20.09.24 15:41:39 | 150 | 25,36 |
20.09.24 15:41:35 | 125 | 25,36 |
20.09.24 15:41:35 | 125 | 25,36 |
20.09.24 15:41:35 | 515 | 25,36 |
20.09.24 15:41:17 | 200 | 25,35 |
20.09.24 15:41:17 | 100 | 25,35 |
20.09.24 15:41:17 | 100 | 25,35 |
20.09.24 15:41:17 | 250 | 25,36 |
20.09.24 15:41:17 | 500 | 25,35 |
20.09.24 15:41:14 | 200 | 25,34 |
20.09.24 15:41:10 | 160 | 25,35 |
20.09.24 15:41:09 | 117 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:09 | 100 | 25,36 |
20.09.24 15:41:09 | 102 | 25,36 |
20.09.24 15:41:09 | 160 | 25,36 |
20.09.24 15:41:09 | 100 | 25,38 |
20.09.24 15:41:09 | 200 | 25,39 |
20.09.24 15:41:09 | 369 | 25,39 |
20.09.24 15:41:09 | 175 | 25,39 |
20.09.24 15:41:09 | 700 | 25,38 |
20.09.24 15:41:09 | 100 | 25,40 |
20.09.24 15:41:09 | 100 | 25,40 |
20.09.24 15:41:09 | 150 | 25,40 |
20.09.24 15:41:09 | 200 | 25,40 |
20.09.24 15:41:09 | 150 | 25,40 |
20.09.24 15:41:09 | 176 | 25,40 |
20.09.24 15:41:09 | 176 | 25,40 |