Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:08 | 200 | 25,50 |
20.09.24 21:08:08 | 330 | 25,50 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 210 | 25,50 |
20.09.24 21:08:08 | 210 | 25,50 |
20.09.24 21:08:02 | 100 | 25,50 |
20.09.24 21:08:00 | 100 | 25,51 |
20.09.24 21:08:00 | 100 | 25,51 |
20.09.24 21:08:00 | 112 | 25,51 |
20.09.24 21:07:40 | 100 | 25,51 |
20.09.24 21:07:28 | 132 | 25,52 |
20.09.24 21:07:28 | 100 | 25,52 |
20.09.24 21:07:28 | 100 | 25,52 |
20.09.24 21:07:23 | 100 | 25,52 |
20.09.24 21:06:49 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:48 | 100 | 25,53 |
20.09.24 21:06:33 | 100 | 25,53 |
20.09.24 21:06:19 | 100 | 25,53 |
20.09.24 21:06:03 | 100 | 25,53 |
20.09.24 21:05:47 | 100 | 25,53 |
20.09.24 21:05:34 | 100 | 25,53 |
20.09.24 21:05:15 | 100 | 25,53 |
20.09.24 21:05:15 | 100 | 25,53 |
20.09.24 21:04:43 | 100 | 25,54 |
20.09.24 21:04:37 | 100 | 25,54 |
20.09.24 21:04:37 | 100 | 25,54 |
20.09.24 21:04:37 | 100 | 25,54 |
20.09.24 21:04:37 | 100 | 25,54 |
20.09.24 21:04:37 | 100 | 25,54 |
20.09.24 21:04:37 | 459 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:35 | 160 | 25,54 |
20.09.24 21:04:31 | 100 | 25,54 |
20.09.24 21:04:16 | 100 | 25,54 |
20.09.24 21:03:51 | 100 | 25,54 |
20.09.24 21:03:31 | 100 | 25,55 |
20.09.24 21:03:31 | 100 | 25,55 |
20.09.24 21:03:31 | 626 | 25,55 |
20.09.24 21:03:31 | 100 | 25,55 |
20.09.24 21:03:31 | 100 | 25,55 |
20.09.24 21:03:31 | 100 | 25,55 |
20.09.24 21:03:31 | 192 | 25,56 |
20.09.24 21:03:17 | 100 | 25,56 |
20.09.24 21:03:17 | 100 | 25,56 |
20.09.24 21:03:16 | 100 | 25,55 |
20.09.24 21:03:16 | 100 | 25,55 |