Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:33 | 100 | 25,52 |
20.09.24 20:58:27 | 100 | 25,52 |
20.09.24 20:58:12 | 100 | 25,52 |
20.09.24 20:57:58 | 100 | 25,52 |
20.09.24 20:57:43 | 100 | 25,52 |
20.09.24 20:57:42 | 100 | 25,52 |
20.09.24 20:57:22 | 100 | 25,51 |
20.09.24 20:57:22 | 100 | 25,52 |
20.09.24 20:57:09 | 100 | 25,52 |
20.09.24 20:57:05 | 100 | 25,52 |
20.09.24 20:57:05 | 100 | 25,52 |
20.09.24 20:57:05 | 100 | 25,52 |
20.09.24 20:57:05 | 100 | 25,52 |
20.09.24 20:57:02 | 100 | 25,53 |
20.09.24 20:57:02 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:55 | 190 | 25,53 |
20.09.24 20:56:49 | 100 | 25,52 |
20.09.24 20:56:46 | 100 | 25,53 |
20.09.24 20:56:46 | 100 | 25,53 |
20.09.24 20:56:46 | 100 | 25,53 |
20.09.24 20:56:39 | 100 | 25,52 |
20.09.24 20:56:39 | 100 | 25,52 |
20.09.24 20:56:39 | 100 | 25,52 |
20.09.24 20:56:39 | 100 | 25,52 |
20.09.24 20:56:39 | 100 | 25,52 |
20.09.24 20:56:39 | 100 | 25,52 |
20.09.24 20:56:39 | 650 | 25,52 |
20.09.24 20:56:39 | 300 | 25,52 |
20.09.24 20:56:39 | 103 | 25,52 |
20.09.24 20:56:24 | 100 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:24 | 100 | 25,52 |
20.09.24 20:56:08 | 100 | 25,51 |
20.09.24 20:55:54 | 100 | 25,51 |
20.09.24 20:55:49 | 100 | 25,51 |
20.09.24 20:55:40 | 100 | 25,51 |
20.09.24 20:55:26 | 100 | 25,51 |
20.09.24 20:55:26 | 100 | 25,52 |
20.09.24 20:55:19 | 100 | 25,52 |
20.09.24 20:55:19 | 100 | 25,52 |
20.09.24 20:55:19 | 100 | 25,52 |
20.09.24 20:55:11 | 100 | 25,52 |
20.09.24 20:54:56 | 100 | 25,52 |
20.09.24 20:54:48 | 100 | 25,53 |
20.09.24 20:54:23 | 100 | 25,52 |
20.09.24 20:54:15 | 100 | 25,53 |