Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 200 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 617 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 100 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:22 | 200 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 600 | 25,58 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 200 | 25,59 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 300 | 25,58 |
23.09.24 18:29:22 | 200 | 25,59 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 1,10 Tsd. | 25,58 |
23.09.24 18:29:22 | 340 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:21 | 100 | 25,60 |
23.09.24 18:29:17 | 200 | 25,60 |
23.09.24 18:29:14 | 100 | 25,60 |
23.09.24 18:29:13 | 100 | 25,60 |
23.09.24 18:29:13 | 100 | 25,60 |
23.09.24 18:29:13 | 100 | 25,60 |
23.09.24 18:29:13 | 405 | 25,60 |
23.09.24 18:29:13 | 402 | 25,61 |
23.09.24 18:29:02 | 100 | 25,62 |
23.09.24 18:28:51 | 100 | 25,62 |
23.09.24 18:28:35 | 100 | 25,62 |
23.09.24 18:28:35 | 100 | 25,62 |
23.09.24 18:28:25 | 100 | 25,62 |
23.09.24 18:27:51 | 100 | 25,62 |
23.09.24 18:26:59 | 100 | 25,62 |