Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:30 | 188 | 25,64 |
23.09.24 18:57:30 | 100 | 25,64 |
23.09.24 18:57:30 | 100 | 25,64 |
23.09.24 18:57:29 | 100 | 25,64 |
23.09.24 18:56:07 | 100 | 25,64 |
23.09.24 18:56:00 | 100 | 25,64 |
23.09.24 18:56:00 | 100 | 25,64 |
23.09.24 18:55:31 | 100 | 25,63 |
23.09.24 18:54:01 | 121 | 25,64 |
23.09.24 18:53:44 | 100 | 25,64 |
23.09.24 18:53:39 | 200 | 25,63 |
23.09.24 18:53:02 | 100 | 25,63 |
23.09.24 18:53:02 | 100 | 25,62 |
23.09.24 18:53:02 | 100 | 25,62 |
23.09.24 18:53:02 | 100 | 25,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:02 | 109 | 25,62 |
23.09.24 18:53:02 | 177 | 25,62 |
23.09.24 18:53:02 | 100 | 25,62 |
23.09.24 18:53:02 | 100 | 25,62 |
23.09.24 18:52:36 | 100 | 25,62 |
23.09.24 18:52:24 | 100 | 25,62 |
23.09.24 18:50:49 | 100 | 25,62 |
23.09.24 18:50:22 | 50,00 Tsd. | 25,62 |
23.09.24 18:49:50 | 200 | 25,62 |
23.09.24 18:49:49 | 100 | 25,62 |
23.09.24 18:49:28 | 100 | 25,61 |
23.09.24 18:49:28 | 100 | 25,61 |
23.09.24 18:49:27 | 101 | 25,60 |
23.09.24 18:48:45 | 273 | 25,60 |
23.09.24 18:48:25 | 151 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:48 | 100 | 25,59 |
23.09.24 18:46:36 | 100 | 25,60 |
23.09.24 18:46:36 | 145 | 25,60 |
23.09.24 18:46:36 | 402 | 25,60 |
23.09.24 18:45:35 | 200 | 25,60 |
23.09.24 18:45:26 | 100 | 25,60 |
23.09.24 18:45:26 | 100 | 25,61 |
23.09.24 18:45:26 | 100 | 25,61 |
23.09.24 18:45:26 | 100 | 25,60 |
23.09.24 18:45:26 | 100 | 25,60 |
23.09.24 18:45:04 | 100 | 25,61 |
23.09.24 18:44:50 | 100 | 25,61 |
23.09.24 18:44:43 | 100 | 25,60 |
23.09.24 18:44:42 | 100 | 25,61 |
23.09.24 18:44:13 | 100 | 25,61 |