Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:57 | 198 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:57 | 300 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:57 | 200 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:50 | 114 | 25,59 |
23.09.24 19:11:50 | 126 | 25,59 |
23.09.24 19:11:15 | 100 | 25,59 |
23.09.24 19:11:15 | 100 | 25,59 |
23.09.24 19:11:15 | 100 | 25,59 |
23.09.24 19:11:15 | 100 | 25,59 |
23.09.24 19:11:13 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:17 | 125 | 25,60 |
23.09.24 19:10:17 | 125 | 25,60 |
23.09.24 19:10:17 | 125 | 25,60 |
23.09.24 19:10:17 | 100 | 25,61 |
23.09.24 19:10:17 | 125 | 25,60 |
23.09.24 19:10:17 | 100 | 25,60 |
23.09.24 19:10:17 | 300 | 25,60 |
23.09.24 19:10:01 | 100 | 25,60 |
23.09.24 19:10:01 | 200 | 25,60 |
23.09.24 19:10:01 | 150 | 25,60 |
23.09.24 19:09:42 | 100 | 25,61 |
23.09.24 19:09:41 | 100 | 25,60 |
23.09.24 19:09:40 | 221 | 25,61 |
23.09.24 19:09:40 | 100 | 25,61 |
23.09.24 19:09:40 | 100 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:40 | 100 | 25,61 |
23.09.24 19:09:40 | 100 | 25,61 |
23.09.24 19:09:40 | 100 | 25,61 |
23.09.24 19:09:40 | 206 | 25,61 |
23.09.24 19:09:40 | 394 | 25,61 |
23.09.24 19:09:40 | 125 | 25,61 |
23.09.24 19:09:40 | 125 | 25,61 |
23.09.24 19:09:40 | 150 | 25,61 |
23.09.24 19:09:40 | 125 | 25,61 |
23.09.24 19:09:40 | 125 | 25,61 |
23.09.24 19:09:40 | 177 | 25,61 |
23.09.24 19:09:34 | 100 | 25,60 |
23.09.24 19:09:34 | 100 | 25,60 |
23.09.24 19:09:34 | 48,89 Tsd. | 25,60 |
23.09.24 19:08:59 | 171 | 25,60 |