Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:55 | 100 | 25,61 |
23.09.24 18:58:55 | 363 | 25,61 |
23.09.24 18:58:55 | 100 | 25,61 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 121 | 25,62 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 500 | 25,62 |
23.09.24 18:58:55 | 600 | 25,62 |
23.09.24 18:58:55 | 193 | 25,62 |
23.09.24 18:58:55 | 580 | 25,62 |
23.09.24 18:58:55 | 128 | 25,62 |
23.09.24 18:58:55 | 114 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 105 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 151 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 220 | 25,63 |
23.09.24 18:58:55 | 110 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 195 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:55 | 120 | 25,63 |
23.09.24 18:58:55 | 390 | 25,63 |
23.09.24 18:58:55 | 195 | 25,63 |
23.09.24 18:58:55 | 111 | 25,63 |
23.09.24 18:58:55 | 193 | 25,63 |
23.09.24 18:57:50 | 327 | 25,63 |
23.09.24 18:57:50 | 100 | 25,63 |
23.09.24 18:57:50 | 200 | 25,63 |
23.09.24 18:57:50 | 100 | 25,63 |
23.09.24 18:57:50 | 100 | 25,63 |
23.09.24 18:57:47 | 100 | 25,63 |
23.09.24 18:57:47 | 100 | 25,63 |
23.09.24 18:57:35 | 100 | 25,63 |
23.09.24 18:57:35 | 394 | 25,63 |
23.09.24 18:57:35 | 49,51 Tsd. | 25,64 |