Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:29 | 911 | 25,56 |
23.09.24 18:31:29 | 100 | 25,55 |
23.09.24 18:31:29 | 100 | 25,55 |
23.09.24 18:31:29 | 841 | 25,55 |
23.09.24 18:31:29 | 100 | 25,55 |
23.09.24 18:31:29 | 100 | 25,54 |
23.09.24 18:31:29 | 100 | 25,54 |
23.09.24 18:31:29 | 601 | 25,54 |
23.09.24 18:31:27 | 100 | 25,53 |
23.09.24 18:31:26 | 485 | 25,53 |
23.09.24 18:31:14 | 239 | 25,53 |
23.09.24 18:31:04 | 100 | 25,54 |
23.09.24 18:31:02 | 100 | 25,54 |
23.09.24 18:31:02 | 100 | 25,54 |
23.09.24 18:31:02 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:02 | 919 | 25,54 |
23.09.24 18:31:02 | 166 | 25,53 |
23.09.24 18:31:02 | 100 | 25,53 |
23.09.24 18:31:02 | 100 | 25,53 |
23.09.24 18:31:02 | 189 | 25,53 |
23.09.24 18:31:02 | 100 | 25,53 |
23.09.24 18:31:01 | 2,10 Tsd. | 25,52 |
23.09.24 18:31:01 | 900 | 25,52 |
23.09.24 18:31:00 | 7,50 Tsd. | 25,52 |
23.09.24 18:30:49 | 974 | 25,52 |
23.09.24 18:30:49 | 1,60 Tsd. | 25,52 |
23.09.24 18:30:48 | 121 | 25,52 |
23.09.24 18:30:48 | 277 | 25,52 |
23.09.24 18:30:33 | 200 | 25,53 |
23.09.24 18:30:31 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:30 | 120 | 25,53 |
23.09.24 18:30:30 | 120 | 25,53 |
23.09.24 18:30:30 | 120 | 25,53 |
23.09.24 18:30:30 | 1,90 Tsd. | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:12 | 700 | 25,53 |
23.09.24 18:30:03 | 100 | 25,54 |
23.09.24 18:29:22 | 125 | 25,57 |
23.09.24 18:29:22 | 300 | 25,58 |