Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | 110 | 25,60 |
23.09.24 17:58:16 | 797 | 25,60 |
23.09.24 17:58:16 | 100 | 25,60 |
23.09.24 17:56:50 | 100 | 25,61 |
23.09.24 17:56:48 | 200 | 25,62 |
23.09.24 17:56:48 | 200 | 25,62 |
23.09.24 17:55:32 | 100 | 25,63 |
23.09.24 17:55:32 | 100 | 25,63 |
23.09.24 17:55:32 | 130 | 25,63 |
23.09.24 17:55:32 | 130 | 25,63 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,65 |
23.09.24 17:54:30 | 100 | 25,64 |
23.09.24 17:52:11 | 100 | 25,65 |
23.09.24 17:52:06 | 100 | 25,65 |
23.09.24 17:49:41 | 300 | 25,65 |
23.09.24 17:48:01 | 100 | 25,65 |
23.09.24 17:47:09 | 100 | 25,65 |
23.09.24 17:46:58 | 100 | 25,65 |
23.09.24 17:46:58 | 200 | 25,66 |
23.09.24 17:46:58 | 300 | 25,65 |
23.09.24 17:46:04 | 100 | 25,65 |
23.09.24 17:46:04 | 100 | 25,65 |
23.09.24 17:44:32 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:32 | 206 | 25,65 |
23.09.24 17:44:23 | 118 | 25,64 |
23.09.24 17:44:23 | 105 | 25,64 |
23.09.24 17:44:23 | 584 | 25,66 |
23.09.24 17:44:23 | 374 | 25,66 |
23.09.24 17:44:23 | 405 | 25,66 |
23.09.24 17:44:23 | 204 | 25,65 |
23.09.24 17:44:23 | 266 | 25,66 |
23.09.24 17:44:18 | 100 | 25,65 |
23.09.24 17:42:57 | 169 | 25,64 |
23.09.24 17:40:31 | 100 | 25,65 |
23.09.24 17:40:31 | 253 | 25,65 |
23.09.24 17:40:06 | 100 | 25,65 |
23.09.24 17:40:06 | 101 | 25,65 |
23.09.24 17:39:13 | 100 | 25,65 |