Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:32 | 100 | 25,57 |
23.09.24 17:07:20 | 100 | 25,57 |
23.09.24 17:05:48 | 100 | 25,58 |
23.09.24 17:05:48 | 100 | 25,58 |
23.09.24 17:05:48 | 210 | 25,58 |
23.09.24 17:05:03 | 100 | 25,58 |
23.09.24 17:05:03 | 100 | 25,58 |
23.09.24 17:04:08 | 100 | 25,59 |
23.09.24 17:04:05 | 100 | 25,59 |
23.09.24 17:04:05 | 100 | 25,59 |
23.09.24 17:04:05 | 246 | 25,59 |
23.09.24 17:04:05 | 246 | 25,59 |
23.09.24 17:03:53 | 100 | 25,58 |
23.09.24 17:03:53 | 150 | 25,58 |
23.09.24 17:03:27 | 172 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:33 | 100 | 25,61 |
23.09.24 16:59:26 | 100 | 25,63 |
23.09.24 16:58:24 | 100 | 25,64 |
23.09.24 16:58:24 | 100 | 25,64 |
23.09.24 16:57:58 | 100 | 25,64 |
23.09.24 16:57:58 | 100 | 25,64 |
23.09.24 16:57:58 | 500 | 25,64 |
23.09.24 16:57:58 | 192 | 25,64 |
23.09.24 16:57:58 | 867 | 25,64 |
23.09.24 16:57:45 | 100 | 25,62 |
23.09.24 16:57:33 | 100 | 25,62 |
23.09.24 16:57:33 | 100 | 25,62 |
23.09.24 16:57:33 | 100 | 25,62 |
23.09.24 16:56:57 | 100 | 25,62 |
23.09.24 16:56:50 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:50 | 115 | 25,63 |
23.09.24 16:56:31 | 100 | 25,62 |
23.09.24 16:56:31 | 300 | 25,62 |
23.09.24 16:56:29 | 252 | 25,63 |
23.09.24 16:55:24 | 100 | 25,62 |
23.09.24 16:54:08 | 100 | 25,63 |
23.09.24 16:54:06 | 100 | 25,64 |
23.09.24 16:54:01 | 100 | 25,65 |
23.09.24 16:54:01 | 200 | 25,64 |
23.09.24 16:53:55 | 100 | 25,65 |
23.09.24 16:53:55 | 100 | 25,65 |
23.09.24 16:53:55 | 100 | 25,65 |
23.09.24 16:53:55 | 100 | 25,65 |
23.09.24 16:53:55 | 200 | 25,65 |
23.09.24 16:52:44 | 159 | 25,64 |