Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:54 | 100 | 25,82 |
23.09.24 16:34:54 | 100 | 25,82 |
23.09.24 16:34:23 | 100 | 25,82 |
23.09.24 16:34:14 | 100 | 25,82 |
23.09.24 16:34:03 | 100 | 25,82 |
23.09.24 16:34:00 | 100 | 25,83 |
23.09.24 16:33:17 | 100 | 25,84 |
23.09.24 16:33:09 | 100 | 25,84 |
23.09.24 16:33:09 | 100 | 25,84 |
23.09.24 16:32:47 | 100 | 25,85 |
23.09.24 16:32:38 | 181 | 25,85 |
23.09.24 16:32:38 | 200 | 25,85 |
23.09.24 16:32:34 | 100 | 25,85 |
23.09.24 16:32:34 | 100 | 25,85 |
23.09.24 16:32:34 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:34 | 100 | 25,85 |
23.09.24 16:32:34 | 100 | 25,85 |
23.09.24 16:32:34 | 100 | 25,84 |
23.09.24 16:32:34 | 207 | 25,84 |
23.09.24 16:32:24 | 132 | 25,83 |
23.09.24 16:31:50 | 100 | 25,83 |
23.09.24 16:31:44 | 200 | 25,83 |
23.09.24 16:31:39 | 100 | 25,83 |
23.09.24 16:31:39 | 100 | 25,83 |
23.09.24 16:31:39 | 207 | 25,83 |
23.09.24 16:30:54 | 100 | 25,82 |
23.09.24 16:30:25 | 100 | 25,82 |
23.09.24 16:30:22 | 200 | 25,83 |
23.09.24 16:30:22 | 139 | 25,83 |
23.09.24 16:30:17 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:00 | 166 | 25,83 |
23.09.24 16:29:47 | 100 | 25,82 |
23.09.24 16:29:46 | 100 | 25,83 |
23.09.24 16:29:45 | 360 | 25,81 |
23.09.24 16:29:31 | 107 | 25,82 |
23.09.24 16:29:28 | 100 | 25,81 |
23.09.24 16:29:10 | 118 | 25,83 |
23.09.24 16:29:10 | 100 | 25,83 |
23.09.24 16:28:53 | 100 | 25,84 |
23.09.24 16:28:52 | 100 | 25,83 |
23.09.24 16:28:52 | 100 | 25,83 |
23.09.24 16:28:52 | 100 | 25,82 |
23.09.24 16:28:52 | 200 | 25,82 |
23.09.24 16:28:44 | 125 | 25,82 |
23.09.24 16:28:22 | 100 | 25,82 |