Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:47 | 100 | 25,85 |
23.09.24 16:14:40 | 100 | 25,84 |
23.09.24 16:13:52 | 100 | 25,84 |
23.09.24 16:13:52 | 100 | 25,83 |
23.09.24 16:13:52 | 100 | 25,83 |
23.09.24 16:13:15 | 100 | 25,82 |
23.09.24 16:11:59 | 113 | 25,81 |
23.09.24 16:11:59 | 209 | 25,81 |
23.09.24 16:10:40 | 100 | 25,82 |
23.09.24 16:10:10 | 100 | 25,83 |
23.09.24 16:10:08 | 100 | 25,83 |
23.09.24 16:10:03 | 100 | 25,82 |
23.09.24 16:10:03 | 100 | 25,82 |
23.09.24 16:10:01 | 100 | 25,82 |
23.09.24 16:10:01 | 100 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:00 | 100 | 25,81 |
23.09.24 16:10:00 | 100 | 25,81 |
23.09.24 16:09:55 | 100 | 25,79 |
23.09.24 16:09:55 | 100 | 25,79 |
23.09.24 16:09:53 | 200 | 25,79 |
23.09.24 16:09:44 | 100 | 25,79 |
23.09.24 16:09:40 | 100 | 25,79 |
23.09.24 16:08:14 | 200 | 25,80 |
23.09.24 16:07:53 | 100 | 25,80 |
23.09.24 16:07:47 | 200 | 25,81 |
23.09.24 16:07:47 | 200 | 25,80 |
23.09.24 16:07:47 | 200 | 25,80 |
23.09.24 16:07:32 | 100 | 25,78 |
23.09.24 16:06:59 | 100 | 25,80 |
23.09.24 16:06:53 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:34 | 100 | 25,80 |
23.09.24 16:06:19 | 100 | 25,80 |
23.09.24 16:05:46 | 100 | 25,81 |
23.09.24 16:05:27 | 101 | 25,82 |
23.09.24 16:04:43 | 100 | 25,82 |
23.09.24 16:04:13 | 100 | 25,82 |
23.09.24 16:03:52 | 100 | 25,83 |
23.09.24 16:03:52 | 114 | 25,83 |
23.09.24 16:03:16 | 100 | 25,82 |
23.09.24 16:03:16 | 100 | 25,82 |
23.09.24 16:03:16 | 100 | 25,82 |
23.09.24 16:02:56 | 100 | 25,83 |
23.09.24 16:02:56 | 100 | 25,83 |
23.09.24 16:02:56 | 200 | 25,83 |
23.09.24 16:02:56 | 100 | 25,84 |